Aktuális árfolyam
1,4054
2025-10-27
Eszközérték
353 M
Forint
Hozam (1 hónap)
+3,81%
Évesített hozam
+51,41%
Maximum ár
1,4054
Minimum ár
1,3521
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,405410 | - |
| 2025-10-22 | 1,392993 | -0,88% |
| 2025-10-21 | 1,386524 | -0,46% |
| 2025-10-20 | 1,391500 | +0,36% |
| 2025-10-17 | 1,378773 | -0,91% |
| 2025-10-16 | 1,389288 | +0,76% |
| 2025-10-15 | 1,391220 | +0,14% |
| 2025-10-14 | 1,385722 | -0,40% |
| 2025-10-13 | 1,394750 | +0,65% |
| 2025-10-10 | 1,382324 | -0,89% |
| 2025-10-09 | 1,385816 | +0,25% |
| 2025-10-08 | 1,390441 | +0,33% |
| 2025-10-07 | 1,385533 | -0,35% |
| 2025-10-06 | 1,368091 | -1,26% |
| 2025-10-03 | 1,366357 | -0,13% |
| 2025-10-02 | 1,363917 | -0,18% |
| 2025-10-01 | 1,352097 | -0,87% |
| 2025-09-30 | 1,353843 | +0,13% |