Aktuális árfolyam
1,3862
2025-11-25
Eszközérték
359 M
Forint
Hozam (1 hónap)
-2,05%
Évesített hozam
-27,67%
Maximum ár
1,4306
Minimum ár
1,3535
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,386240 | - |
| 2025-11-24 | 1,368983 | -1,24% |
| 2025-11-21 | 1,363558 | -0,40% |
| 2025-11-20 | 1,377465 | +1,02% |
| 2025-11-19 | 1,370538 | -0,50% |
| 2025-11-18 | 1,353530 | -1,24% |
| 2025-11-17 | 1,370504 | +1,25% |
| 2025-11-14 | 1,383048 | +0,92% |
| 2025-11-13 | 1,394365 | +0,82% |
| 2025-11-12 | 1,397904 | +0,25% |
| 2025-11-10 | 1,392506 | -0,39% |
| 2025-11-07 | 1,380775 | -0,84% |
| 2025-11-06 | 1,401789 | +1,52% |
| 2025-11-05 | 1,403916 | +0,15% |
| 2025-11-04 | 1,413848 | +0,71% |
| 2025-11-03 | 1,422150 | +0,59% |
| 2025-10-31 | 1,417350 | -0,34% |
| 2025-10-30 | 1,430565 | +0,93% |
| 2025-10-29 | 1,415210 | -1,07% |