Aktuális árfolyam
1,5674
2026-03-02
Eszközérték
421 M
Forint
Hozam (1 hónap)
-1,36%
Évesített hozam
-19,93%
Maximum ár
1,6020
Minimum ár
1,5674
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,567421 | - |
| 2026-02-27 | 1,577051 | +0,61% |
| 2026-02-26 | 1,575074 | -0,13% |
| 2026-02-25 | 1,590027 | +0,95% |
| 2026-02-24 | 1,586417 | -0,23% |
| 2026-02-23 | 1,602002 | +0,98% |
| 2026-02-20 | 1,579798 | -1,39% |
| 2026-02-19 | 1,583865 | +0,26% |
| 2026-02-18 | 1,591014 | +0,45% |
| 2026-02-17 | 1,568994 | -1,38% |
| 2026-02-16 | 1,575873 | +0,44% |
| 2026-02-13 | 1,578590 | +0,17% |
| 2026-02-12 | 1,598011 | +1,23% |
| 2026-02-11 | 1,600540 | +0,16% |
| 2026-02-10 | 1,592992 | -0,47% |
| 2026-02-09 | 1,600912 | +0,50% |
| 2026-02-06 | 1,589270 | -0,73% |
| 2026-02-05 | 1,589112 | -0,01% |