Aktuális árfolyam
1,3121
2026-03-30
Eszközérték
732 M
Forint
Hozam (3 hónap)
-4,68%
Évesített hozam (CAGR)
-19,44%
Maximum ár
1,4520
Minimum ár
1,3025
Volatilitás
15,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,312076 | +0,05% |
| 2026-03-27 | 1,311425 | -1,08% |
| 2026-03-26 | 1,325726 | -1,11% |
| 2026-03-25 | 1,340548 | +1,52% |
| 2026-03-24 | 1,320446 | +0,48% |
| 2026-03-23 | 1,314133 | +0,89% |
| 2026-03-20 | 1,302498 | -1,71% |
| 2026-03-19 | 1,325194 | -2,67% |
| 2026-03-18 | 1,361611 | -0,47% |
| 2026-03-17 | 1,368092 | +0,64% |
| 2026-03-16 | 1,359429 | +0,63% |
| 2026-03-13 | 1,350869 | -0,55% |
| 2026-03-12 | 1,358376 | -0,88% |
| 2026-03-11 | 1,370377 | -0,69% |
| 2026-03-10 | 1,379889 | +2,04% |
| 2026-03-09 | 1,352333 | -0,59% |
| 2026-03-06 | 1,360352 | -1,41% |
| 2026-03-05 | 1,379771 | -1,73% |
| 2026-03-04 | 1,404034 | +1,62% |
| 2026-03-03 | 1,381702 | -2,99% |
| 2026-03-02 | 1,424287 | -1,62% |
| 2026-02-27 | 1,447699 | -0,05% |
| 2026-02-26 | 1,448383 | -0,25% |
| 2026-02-25 | 1,452038 | +0,72% |
| 2026-02-24 | 1,441618 | 0,00% |
| 2026-02-23 | 1,441679 | -0,42% |
| 2026-02-20 | 1,447764 | +0,78% |
| 2026-02-19 | 1,436608 | -0,55% |
| 2026-02-18 | 1,444611 | +1,45% |
| 2026-02-17 | 1,424011 | +0,58% |
| 2026-02-16 | 1,415791 | +0,62% |
| 2026-02-13 | 1,407095 | -0,23% |
| 2026-02-12 | 1,410305 | -0,71% |
| 2026-02-11 | 1,420327 | +0,25% |
| 2026-02-10 | 1,416839 | -0,09% |
| 2026-02-09 | 1,418144 | +0,76% |
| 2026-02-06 | 1,407438 | +0,95% |
| 2026-02-05 | 1,394200 | -0,69% |
| 2026-02-04 | 1,403872 | -0,59% |
| 2026-02-03 | 1,412133 | +0,25% |
| 2026-02-02 | 1,408601 | +1,21% |
| 2026-01-30 | 1,391713 | +0,66% |
| 2026-01-29 | 1,382571 | -0,24% |
| 2026-01-28 | 1,385946 | -0,85% |
| 2026-01-27 | 1,397817 | +0,68% |
| 2026-01-26 | 1,388416 | +0,23% |
| 2026-01-23 | 1,385283 | -0,11% |
| 2026-01-22 | 1,386802 | +1,29% |
| 2026-01-21 | 1,369092 | 0,00% |
| 2026-01-20 | 1,369152 | -0,91% |
| 2026-01-19 | 1,381686 | -0,96% |
| 2026-01-16 | 1,395020 | +0,12% |
| 2026-01-15 | 1,393346 | +0,49% |
| 2026-01-14 | 1,386538 | +0,16% |
| 2026-01-13 | 1,384316 | -0,22% |
| 2026-01-12 | 1,387431 | +0,30% |
| 2026-01-09 | 1,383297 | +0,49% |
| 2026-01-08 | 1,376565 | – |