Aktuális árfolyam
1,3481
2026-04-07
Eszközérték
752 M
Forint
Hozam (1 hónap)
-2,30%
Évesített hozam (CAGR)
-26,19%
Maximum ár
1,3799
Minimum ár
1,3025
Volatilitás
20,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,348118 | -1,04% |
| 2026-04-02 | 1,362239 | -0,23% |
| 2026-04-01 | 1,365423 | +2,69% |
| 2026-03-31 | 1,329592 | +1,33% |
| 2026-03-30 | 1,312076 | +0,05% |
| 2026-03-27 | 1,311425 | -1,08% |
| 2026-03-26 | 1,325726 | -1,11% |
| 2026-03-25 | 1,340548 | +1,52% |
| 2026-03-24 | 1,320446 | +0,48% |
| 2026-03-23 | 1,314133 | +0,89% |
| 2026-03-20 | 1,302498 | -1,71% |
| 2026-03-19 | 1,325194 | -2,67% |
| 2026-03-18 | 1,361611 | -0,47% |
| 2026-03-17 | 1,368092 | +0,64% |
| 2026-03-16 | 1,359429 | +0,63% |
| 2026-03-13 | 1,350869 | -0,55% |
| 2026-03-12 | 1,358376 | -0,88% |
| 2026-03-11 | 1,370377 | -0,69% |
| 2026-03-10 | 1,379889 | – |