Aktuális árfolyam
1,4389
2026-06-09
Eszközérték
806 M
Forint
Hozam (1 hónap)
+2,34%
Évesített hozam (CAGR)
+35,17%
Maximum ár
1,4555
Minimum ár
1,4060
Volatilitás
8,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,438857 | -0,42% |
| 2026-06-08 | 1,444983 | -0,18% |
| 2026-06-05 | 1,447607 | -0,26% |
| 2026-06-04 | 1,451375 | +0,61% |
| 2026-06-03 | 1,442540 | -0,43% |
| 2026-06-02 | 1,448769 | +0,52% |
| 2026-06-01 | 1,441215 | -0,65% |
| 2026-05-29 | 1,450574 | +0,18% |
| 2026-05-28 | 1,448023 | -0,31% |
| 2026-05-27 | 1,452518 | -0,21% |
| 2026-05-26 | 1,455521 | +0,68% |
| 2026-05-22 | 1,445675 | +0,75% |
| 2026-05-21 | 1,434929 | +0,21% |
| 2026-05-20 | 1,431956 | +1,39% |
| 2026-05-19 | 1,412302 | -0,04% |
| 2026-05-18 | 1,412880 | -0,22% |
| 2026-05-15 | 1,416048 | +0,66% |
| 2026-05-14 | 1,406703 | +0,04% |
| 2026-05-13 | 1,406189 | +0,02% |
| 2026-05-12 | 1,405971 | – |