Aktuális árfolyam
1,5158
2026-07-06
Eszközérték
868 M
Forint
Hozam (1 hónap)
+5,35%
Évesített hozam (CAGR)
+102,22%
Maximum ár
1,5194
Minimum ár
1,4363
Volatilitás
11,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,515792 | -0,23% |
| 2026-07-03 | 1,519358 | +0,79% |
| 2026-07-02 | 1,507503 | +1,44% |
| 2026-07-01 | 1,486083 | -0,44% |
| 2026-06-30 | 1,492610 | +0,85% |
| 2026-06-29 | 1,479960 | -0,05% |
| 2026-06-26 | 1,480677 | -0,76% |
| 2026-06-25 | 1,492032 | +0,49% |
| 2026-06-24 | 1,484706 | -0,08% |
| 2026-06-23 | 1,485913 | -0,62% |
| 2026-06-22 | 1,495243 | +0,65% |
| 2026-06-19 | 1,485615 | -0,10% |
| 2026-06-18 | 1,487162 | -0,46% |
| 2026-06-17 | 1,494051 | +0,81% |
| 2026-06-16 | 1,482003 | +0,20% |
| 2026-06-15 | 1,479050 | +0,28% |
| 2026-06-12 | 1,474976 | +1,90% |
| 2026-06-11 | 1,447484 | +0,78% |
| 2026-06-10 | 1,436277 | -0,18% |
| 2026-06-09 | 1,438857 | – |