Aktuális árfolyam
1,3121
2026-03-30
Eszközérték
732 M
Forint
Hozam (1 év)
+27,28%
Évesített hozam (CAGR)
+28,06%
Maximum ár
1,4520
Minimum ár
0,9966
Volatilitás
13,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,312076 | +0,05% |
| 2026-03-27 | 1,311425 | -1,08% |
| 2026-03-26 | 1,325726 | -1,11% |
| 2026-03-25 | 1,340548 | +1,52% |
| 2026-03-24 | 1,320446 | +0,48% |
| 2026-03-23 | 1,314133 | +0,89% |
| 2026-03-20 | 1,302498 | -1,71% |
| 2026-03-19 | 1,325194 | -2,67% |
| 2026-03-18 | 1,361611 | -0,47% |
| 2026-03-17 | 1,368092 | +0,64% |
| 2026-03-16 | 1,359429 | +0,63% |
| 2026-03-13 | 1,350869 | -0,55% |
| 2026-03-12 | 1,358376 | -0,88% |
| 2026-03-11 | 1,370377 | -0,69% |
| 2026-03-10 | 1,379889 | +2,04% |
| 2026-03-09 | 1,352333 | -0,59% |
| 2026-03-06 | 1,360352 | -1,41% |
| 2026-03-05 | 1,379771 | -1,73% |
| 2026-03-04 | 1,404034 | +1,62% |
| 2026-03-03 | 1,381702 | -2,99% |
| 2026-03-02 | 1,424287 | -1,62% |
| 2026-02-27 | 1,447699 | -0,05% |
| 2026-02-26 | 1,448383 | -0,25% |
| 2026-02-25 | 1,452038 | +0,72% |
| 2026-02-24 | 1,441618 | 0,00% |
| 2026-02-23 | 1,441679 | -0,42% |
| 2026-02-20 | 1,447764 | +0,78% |
| 2026-02-19 | 1,436608 | -0,55% |
| 2026-02-18 | 1,444611 | +1,45% |
| 2026-02-17 | 1,424011 | +0,58% |
| 2026-02-16 | 1,415791 | +0,62% |
| 2026-02-13 | 1,407095 | -0,23% |
| 2026-02-12 | 1,410305 | -0,71% |
| 2026-02-11 | 1,420327 | +0,25% |
| 2026-02-10 | 1,416839 | -0,09% |
| 2026-02-09 | 1,418144 | +0,76% |
| 2026-02-06 | 1,407438 | +0,95% |
| 2026-02-05 | 1,394200 | -0,69% |
| 2026-02-04 | 1,403872 | -0,59% |
| 2026-02-03 | 1,412133 | +0,25% |
| 2026-02-02 | 1,408601 | +1,21% |
| 2026-01-30 | 1,391713 | +0,66% |
| 2026-01-29 | 1,382571 | -0,24% |
| 2026-01-28 | 1,385946 | -0,85% |
| 2026-01-27 | 1,397817 | +0,68% |
| 2026-01-26 | 1,388416 | +0,23% |
| 2026-01-23 | 1,385283 | -0,11% |
| 2026-01-22 | 1,386802 | +1,29% |
| 2026-01-21 | 1,369092 | 0,00% |
| 2026-01-20 | 1,369152 | -0,91% |
| 2026-01-19 | 1,381686 | -0,96% |
| 2026-01-16 | 1,395020 | +0,12% |
| 2026-01-15 | 1,393346 | +0,49% |
| 2026-01-14 | 1,386538 | +0,16% |
| 2026-01-13 | 1,384316 | -0,22% |
| 2026-01-12 | 1,387431 | +0,30% |
| 2026-01-09 | 1,383297 | +0,49% |
| 2026-01-08 | 1,376565 | +0,04% |
| 2026-01-07 | 1,376067 | +0,21% |
| 2026-01-06 | 1,373222 | +0,45% |
| 2026-01-05 | 1,367026 | +1,59% |
| 2025-12-30 | 1,345666 | +0,61% |
| 2025-12-29 | 1,337453 | -0,05% |
| 2025-12-23 | 1,338078 | +0,37% |
| 2025-12-22 | 1,333176 | +0,03% |
| 2025-12-19 | 1,332779 | +0,40% |
| 2025-12-18 | 1,327452 | +1,05% |
| 2025-12-17 | 1,313687 | -0,06% |
| 2025-12-16 | 1,314439 | -0,41% |
| 2025-12-15 | 1,319870 | +0,88% |
| 2025-12-12 | 1,308310 | -0,69% |
| 2025-12-11 | 1,317346 | +0,50% |
| 2025-12-10 | 1,310747 | +0,01% |
| 2025-12-09 | 1,310671 | +0,07% |
| 2025-12-08 | 1,309770 | +0,20% |
| 2025-12-05 | 1,307131 | +0,09% |
| 2025-12-04 | 1,305958 | +0,54% |
| 2025-12-03 | 1,298929 | -0,14% |
| 2025-12-02 | 1,300785 | +0,39% |
| 2025-12-01 | 1,295755 | -0,33% |
| 2025-11-28 | 1,300066 | +0,17% |
| 2025-11-27 | 1,297841 | +0,20% |
| 2025-11-26 | 1,295294 | +1,16% |
| 2025-11-25 | 1,280452 | +1,01% |
| 2025-11-24 | 1,267671 | +0,45% |
| 2025-11-21 | 1,261953 | -0,59% |
| 2025-11-20 | 1,269421 | +0,38% |
| 2025-11-19 | 1,264571 | +0,02% |
| 2025-11-18 | 1,264369 | -1,60% |
| 2025-11-17 | 1,284894 | -0,39% |
| 2025-11-14 | 1,289864 | -1,11% |
| 2025-11-13 | 1,304367 | -0,61% |
| 2025-11-12 | 1,312413 | +3,40% |
| 2025-11-10 | 1,269220 | -0,01% |
| 2025-11-07 | 1,269321 | -0,44% |
| 2025-11-06 | 1,274957 | -0,55% |
| 2025-11-05 | 1,281980 | +0,00% |
| 2025-11-04 | 1,281978 | -0,11% |
| 2025-11-03 | 1,283327 | +0,21% |
| 2025-10-31 | 1,280589 | -0,38% |
| 2025-10-30 | 1,285535 | +0,10% |
| 2025-10-29 | 1,284209 | +0,30% |
| 2025-10-28 | 1,280321 | -0,12% |
| 2025-10-27 | 1,281919 | +1,13% |
| 2025-10-22 | 1,267598 | -0,11% |
| 2025-10-21 | 1,268955 | +0,15% |
| 2025-10-20 | 1,267077 | +1,15% |
| 2025-10-17 | 1,252634 | -1,38% |
| 2025-10-16 | 1,270174 | +0,52% |
| 2025-10-15 | 1,263543 | -0,01% |
| 2025-10-14 | 1,263628 | -0,14% |
| 2025-10-13 | 1,265445 | +0,49% |
| 2025-10-10 | 1,259249 | -1,11% |
| 2025-10-09 | 1,273382 | -0,17% |
| 2025-10-08 | 1,275598 | +0,79% |
| 2025-10-07 | 1,265551 | -0,15% |
| 2025-10-06 | 1,267433 | +0,03% |
| 2025-10-03 | 1,267082 | +0,38% |
| 2025-10-02 | 1,262246 | +0,36% |
| 2025-10-01 | 1,257730 | +1,13% |
| 2025-09-30 | 1,243642 | +0,57% |
| 2025-09-29 | 1,236607 | +0,04% |
| 2025-09-26 | 1,236065 | +0,83% |
| 2025-09-25 | 1,225839 | -0,69% |
| 2025-09-24 | 1,234343 | -0,27% |
| 2025-09-23 | 1,237672 | +0,05% |
| 2025-09-22 | 1,237093 | -0,04% |
| 2025-09-19 | 1,237641 | +0,19% |
| 2025-09-18 | 1,235240 | +0,68% |
| 2025-09-17 | 1,226876 | 0,00% |
| 2025-09-16 | 1,226877 | -1,19% |
| 2025-09-15 | 1,241671 | +0,33% |
| 2025-09-12 | 1,237632 | -0,13% |
| 2025-09-11 | 1,239239 | +0,70% |
| 2025-09-10 | 1,230668 | -0,04% |
| 2025-09-09 | 1,231174 | +0,15% |
| 2025-09-08 | 1,229286 | +0,64% |
| 2025-09-05 | 1,221509 | -0,34% |
| 2025-09-04 | 1,225716 | +0,74% |
| 2025-09-03 | 1,216662 | +0,51% |
| 2025-09-02 | 1,210505 | -1,42% |
| 2025-09-01 | 1,227975 | +0,22% |
| 2025-08-29 | 1,225320 | -0,55% |
| 2025-08-28 | 1,232148 | -0,25% |
| 2025-08-27 | 1,235257 | -0,16% |
| 2025-08-26 | 1,237254 | -0,55% |
| 2025-08-25 | 1,244072 | -0,33% |
| 2025-08-22 | 1,248228 | +0,39% |
| 2025-08-21 | 1,243351 | +0,45% |
| 2025-08-19 | 1,237736 | +0,64% |
| 2025-08-18 | 1,229888 | +0,60% |
| 2025-08-14 | 1,222543 | -0,05% |
| 2025-08-13 | 1,223210 | +0,61% |
| 2025-08-12 | 1,215820 | +0,33% |
| 2025-08-11 | 1,211800 | +0,14% |
| 2025-08-08 | 1,210105 | +0,41% |
| 2025-08-07 | 1,205136 | +1,04% |
| 2025-08-06 | 1,192706 | -0,08% |
| 2025-08-05 | 1,193699 | +0,11% |
| 2025-08-04 | 1,192418 | +0,88% |
| 2025-08-01 | 1,182069 | -1,87% |
| 2025-07-31 | 1,204575 | -0,53% |
| 2025-07-30 | 1,210994 | +0,04% |
| 2025-07-29 | 1,210496 | +0,75% |
| 2025-07-28 | 1,201456 | 0,00% |
| 2025-07-25 | 1,201488 | -0,34% |
| 2025-07-24 | 1,205592 | +0,41% |
| 2025-07-23 | 1,200619 | +0,97% |
| 2025-07-22 | 1,189102 | -0,32% |
| 2025-07-18 | 1,192864 | +0,00% |
| 2025-07-17 | 1,192841 | +0,90% |
| 2025-07-16 | 1,182155 | -0,61% |
| 2025-07-15 | 1,189352 | -0,37% |
| 2025-07-14 | 1,193825 | +0,17% |
| 2025-07-11 | 1,191804 | -0,98% |
| 2025-07-10 | 1,203569 | +0,25% |
| 2025-07-09 | 1,200535 | +0,86% |
| 2025-07-08 | 1,190323 | +0,37% |
| 2025-07-07 | 1,185925 | +0,69% |
| 2025-07-04 | 1,177833 | -0,44% |
| 2025-07-03 | 1,183017 | +0,41% |
| 2025-07-02 | 1,178208 | -0,04% |
| 2025-07-01 | 1,178703 | -0,46% |
| 2025-06-30 | 1,184147 | -0,31% |
| 2025-06-27 | 1,187825 | +1,19% |
| 2025-06-26 | 1,173818 | +0,02% |
| 2025-06-25 | 1,173630 | -0,72% |
| 2025-06-24 | 1,182151 | +1,46% |
| 2025-06-23 | 1,165189 | -0,20% |
| 2025-06-20 | 1,167466 | +0,13% |
| 2025-06-19 | 1,165912 | -0,90% |
| 2025-06-18 | 1,176491 | -0,18% |
| 2025-06-17 | 1,178664 | -0,80% |
| 2025-06-16 | 1,188137 | +0,39% |
| 2025-06-13 | 1,183552 | -0,91% |
| 2025-06-12 | 1,194387 | -0,26% |
| 2025-06-11 | 1,197458 | -0,16% |
| 2025-06-10 | 1,199360 | -0,26% |
| 2025-06-06 | 1,202435 | +0,37% |
| 2025-06-05 | 1,197973 | +0,45% |
| 2025-06-04 | 1,192556 | +0,22% |
| 2025-06-03 | 1,189926 | +0,08% |
| 2025-06-02 | 1,188949 | -0,23% |
| 2025-05-28 | 1,191658 | +0,01% |
| 2025-05-27 | 1,191516 | +0,20% |
| 2025-05-26 | 1,189083 | +1,07% |
| 2025-05-23 | 1,176544 | -0,67% |
| 2025-05-22 | 1,184466 | -0,54% |
| 2025-05-21 | 1,190883 | +0,12% |
| 2025-05-20 | 1,189490 | +0,87% |
| 2025-05-19 | 1,179198 | +0,50% |
| 2025-05-16 | 1,173333 | +0,39% |
| 2025-05-15 | 1,168736 | +0,54% |
| 2025-05-14 | 1,162451 | +0,08% |
| 2025-05-13 | 1,161573 | +0,05% |
| 2025-05-12 | 1,161037 | +0,93% |
| 2025-05-09 | 1,150318 | +0,43% |
| 2025-05-08 | 1,145366 | +0,39% |
| 2025-05-07 | 1,140911 | -0,36% |
| 2025-05-06 | 1,145068 | -0,14% |
| 2025-05-05 | 1,146718 | +1,74% |
| 2025-04-30 | 1,127079 | +0,55% |
| 2025-04-29 | 1,120949 | +0,46% |
| 2025-04-28 | 1,115786 | +0,75% |
| 2025-04-25 | 1,107481 | +0,67% |
| 2025-04-24 | 1,100057 | +0,48% |
| 2025-04-23 | 1,094770 | +1,67% |
| 2025-04-22 | 1,076762 | +0,23% |
| 2025-04-17 | 1,074288 | -0,07% |
| 2025-04-16 | 1,075082 | -0,33% |
| 2025-04-15 | 1,078600 | +1,91% |
| 2025-04-14 | 1,058408 | +2,64% |
| 2025-04-11 | 1,031221 | -0,15% |
| 2025-04-10 | 1,032785 | +3,63% |
| 2025-04-09 | 0,996578 | -3,32% |
| 2025-04-08 | 1,030848 | – |