Aktuális árfolyam
1,2592
2025-10-10
Eszközérték
685 M
Forint
Hozam (1 hónap)
+2,64%
Évesített hozam
+40,13%
Maximum ár
1,2756
Minimum ár
1,2258
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,259249 | - |
| 2025-10-09 | 1,273382 | +1,12% |
| 2025-10-08 | 1,275598 | +0,17% |
| 2025-10-07 | 1,265551 | -0,79% |
| 2025-10-06 | 1,267433 | +0,15% |
| 2025-10-03 | 1,267082 | -0,03% |
| 2025-10-02 | 1,262246 | -0,38% |
| 2025-10-01 | 1,257730 | -0,36% |
| 2025-09-30 | 1,243642 | -1,12% |
| 2025-09-29 | 1,236607 | -0,57% |
| 2025-09-26 | 1,236065 | -0,04% |
| 2025-09-25 | 1,225839 | -0,83% |
| 2025-09-24 | 1,234343 | +0,69% |
| 2025-09-23 | 1,237672 | +0,27% |
| 2025-09-22 | 1,237093 | -0,05% |
| 2025-09-19 | 1,237641 | +0,04% |
| 2025-09-18 | 1,235240 | -0,19% |
| 2025-09-17 | 1,226876 | -0,68% |
| 2025-09-16 | 1,226877 | +0,00% |