Aktuális árfolyam
1,3843
2026-01-13
Eszközérték
772 M
Forint
Hozam (3 hónap)
+9,25%
Évesített hozam
+39,71%
Maximum ár
1,3874
Minimum ár
1,2620
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,384316 | - |
| 2026-01-12 | 1,387431 | +0,23% |
| 2026-01-09 | 1,383297 | -0,30% |
| 2026-01-08 | 1,376565 | -0,49% |
| 2026-01-07 | 1,376067 | -0,04% |
| 2026-01-06 | 1,373222 | -0,21% |
| 2026-01-05 | 1,367026 | -0,45% |
| 2025-12-30 | 1,345666 | -1,56% |
| 2025-12-29 | 1,337453 | -0,61% |
| 2025-12-23 | 1,338078 | +0,05% |
| 2025-12-22 | 1,333176 | -0,37% |
| 2025-12-19 | 1,332779 | -0,03% |
| 2025-12-18 | 1,327452 | -0,40% |
| 2025-12-17 | 1,313687 | -1,04% |
| 2025-12-16 | 1,314439 | +0,06% |
| 2025-12-15 | 1,319870 | +0,41% |
| 2025-12-12 | 1,308310 | -0,88% |
| 2025-12-11 | 1,317346 | +0,69% |
| 2025-12-10 | 1,310747 | -0,50% |
| 2025-12-09 | 1,310671 | -0,01% |
| 2025-12-08 | 1,309770 | -0,07% |
| 2025-12-05 | 1,307131 | -0,20% |
| 2025-12-04 | 1,305958 | -0,09% |
| 2025-12-03 | 1,298929 | -0,54% |
| 2025-12-02 | 1,300785 | +0,14% |
| 2025-12-01 | 1,295755 | -0,39% |
| 2025-11-28 | 1,300066 | +0,33% |
| 2025-11-27 | 1,297841 | -0,17% |
| 2025-11-26 | 1,295294 | -0,20% |
| 2025-11-25 | 1,280452 | -1,15% |
| 2025-11-24 | 1,267671 | -1,00% |
| 2025-11-21 | 1,261953 | -0,45% |
| 2025-11-20 | 1,269421 | +0,59% |
| 2025-11-19 | 1,264571 | -0,38% |
| 2025-11-18 | 1,264369 | -0,02% |
| 2025-11-17 | 1,284894 | +1,62% |
| 2025-11-14 | 1,289864 | +0,39% |
| 2025-11-13 | 1,304367 | +1,12% |
| 2025-11-12 | 1,312413 | +0,62% |
| 2025-11-10 | 1,269220 | -3,29% |
| 2025-11-07 | 1,269321 | +0,01% |
| 2025-11-06 | 1,274957 | +0,44% |
| 2025-11-05 | 1,281980 | +0,55% |
| 2025-11-04 | 1,281978 | 0,00% |
| 2025-11-03 | 1,283327 | +0,11% |
| 2025-10-31 | 1,280589 | -0,21% |
| 2025-10-30 | 1,285535 | +0,39% |
| 2025-10-29 | 1,284209 | -0,10% |
| 2025-10-28 | 1,280321 | -0,30% |
| 2025-10-27 | 1,281919 | +0,12% |
| 2025-10-22 | 1,267598 | -1,12% |
| 2025-10-21 | 1,268955 | +0,11% |
| 2025-10-20 | 1,267077 | -0,15% |