Aktuális árfolyam
1,3817
2026-03-03
Eszközérték
771 M
Forint
Hozam (3 hónap)
+5,49%
Évesített hozam
+23,58%
Maximum ár
1,4520
Minimum ár
1,3083
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,381702 | - |
| 2026-03-02 | 1,424287 | +3,08% |
| 2026-02-27 | 1,447699 | +1,64% |
| 2026-02-26 | 1,448383 | +0,05% |
| 2026-02-25 | 1,452038 | +0,25% |
| 2026-02-24 | 1,441618 | -0,72% |
| 2026-02-23 | 1,441679 | +0,00% |
| 2026-02-20 | 1,447764 | +0,42% |
| 2026-02-19 | 1,436608 | -0,77% |
| 2026-02-18 | 1,444611 | +0,56% |
| 2026-02-17 | 1,424011 | -1,43% |
| 2026-02-16 | 1,415791 | -0,58% |
| 2026-02-13 | 1,407095 | -0,61% |
| 2026-02-12 | 1,410305 | +0,23% |
| 2026-02-11 | 1,420327 | +0,71% |
| 2026-02-10 | 1,416839 | -0,25% |
| 2026-02-09 | 1,418144 | +0,09% |
| 2026-02-06 | 1,407438 | -0,75% |
| 2026-02-05 | 1,394200 | -0,94% |
| 2026-02-04 | 1,403872 | +0,69% |
| 2026-02-03 | 1,412133 | +0,59% |
| 2026-02-02 | 1,408601 | -0,25% |
| 2026-01-30 | 1,391713 | -1,20% |
| 2026-01-29 | 1,382571 | -0,66% |
| 2026-01-28 | 1,385946 | +0,24% |
| 2026-01-27 | 1,397817 | +0,86% |
| 2026-01-26 | 1,388416 | -0,67% |
| 2026-01-23 | 1,385283 | -0,23% |
| 2026-01-22 | 1,386802 | +0,11% |
| 2026-01-21 | 1,369092 | -1,28% |
| 2026-01-20 | 1,369152 | +0,00% |
| 2026-01-19 | 1,381686 | +0,92% |
| 2026-01-16 | 1,395020 | +0,97% |
| 2026-01-15 | 1,393346 | -0,12% |
| 2026-01-14 | 1,386538 | -0,49% |
| 2026-01-13 | 1,384316 | -0,16% |
| 2026-01-12 | 1,387431 | +0,23% |
| 2026-01-09 | 1,383297 | -0,30% |
| 2026-01-08 | 1,376565 | -0,49% |
| 2026-01-07 | 1,376067 | -0,04% |
| 2026-01-06 | 1,373222 | -0,21% |
| 2026-01-05 | 1,367026 | -0,45% |
| 2025-12-30 | 1,345666 | -1,56% |
| 2025-12-29 | 1,337453 | -0,61% |
| 2025-12-23 | 1,338078 | +0,05% |
| 2025-12-22 | 1,333176 | -0,37% |
| 2025-12-19 | 1,332779 | -0,03% |
| 2025-12-18 | 1,327452 | -0,40% |
| 2025-12-17 | 1,313687 | -1,04% |
| 2025-12-16 | 1,314439 | +0,06% |
| 2025-12-15 | 1,319870 | +0,41% |
| 2025-12-12 | 1,308310 | -0,88% |
| 2025-12-11 | 1,317346 | +0,69% |
| 2025-12-10 | 1,310747 | -0,50% |
| 2025-12-09 | 1,310671 | -0,01% |
| 2025-12-08 | 1,309770 | -0,07% |