Aktuális árfolyam
1,1293
2026-03-31
Eszközérték
15.497 M
Forint
Hozam (1 év)
+6,80%
Évesített hozam (CAGR)
+6,95%
Maximum ár
1,1592
Minimum ár
1,0573
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,129291 | +0,28% |
| 2026-03-30 | 1,126145 | +0,10% |
| 2026-03-27 | 1,124978 | -0,16% |
| 2026-03-26 | 1,126770 | -0,30% |
| 2026-03-25 | 1,130163 | +0,46% |
| 2026-03-24 | 1,124946 | +0,01% |
| 2026-03-23 | 1,124815 | -0,58% |
| 2026-03-20 | 1,131343 | -0,37% |
| 2026-03-19 | 1,135497 | -0,66% |
| 2026-03-18 | 1,143077 | +0,01% |
| 2026-03-17 | 1,142990 | +0,29% |
| 2026-03-16 | 1,139668 | +0,13% |
| 2026-03-13 | 1,138202 | -0,32% |
| 2026-03-12 | 1,141800 | -0,31% |
| 2026-03-11 | 1,145386 | -0,08% |
| 2026-03-10 | 1,146288 | +0,20% |
| 2026-03-09 | 1,144000 | -0,50% |
| 2026-03-06 | 1,149773 | -0,27% |
| 2026-03-05 | 1,152844 | -0,07% |
| 2026-03-04 | 1,153668 | 0,00% |
| 2026-03-03 | 1,153722 | -0,31% |
| 2026-03-02 | 1,157258 | -0,14% |
| 2026-02-27 | 1,158834 | +0,03% |
| 2026-02-26 | 1,158539 | -0,06% |
| 2026-02-25 | 1,159185 | +0,15% |
| 2026-02-24 | 1,157421 | +0,08% |
| 2026-02-23 | 1,156502 | -0,01% |
| 2026-02-20 | 1,156606 | +0,16% |
| 2026-02-19 | 1,154767 | -0,06% |
| 2026-02-18 | 1,155420 | +0,25% |
| 2026-02-17 | 1,152592 | +0,13% |
| 2026-02-16 | 1,151084 | +0,09% |
| 2026-02-13 | 1,150014 | +0,01% |
| 2026-02-12 | 1,149898 | -0,23% |
| 2026-02-11 | 1,152588 | +0,07% |
| 2026-02-10 | 1,151753 | +0,07% |
| 2026-02-09 | 1,150984 | +0,17% |
| 2026-02-06 | 1,149032 | +0,12% |
| 2026-02-05 | 1,147706 | -0,23% |
| 2026-02-04 | 1,150365 | -0,04% |
| 2026-02-03 | 1,150837 | +0,00% |
| 2026-02-02 | 1,150800 | +0,12% |
| 2026-01-30 | 1,149382 | -0,02% |
| 2026-01-29 | 1,149587 | -0,05% |
| 2026-01-28 | 1,150140 | +0,09% |
| 2026-01-27 | 1,149129 | +0,09% |
| 2026-01-26 | 1,148138 | +0,12% |
| 2026-01-23 | 1,146711 | +0,07% |
| 2026-01-22 | 1,145919 | +0,05% |
| 2026-01-21 | 1,145339 | +0,06% |
| 2026-01-20 | 1,144687 | -0,31% |
| 2026-01-19 | 1,148217 | +0,07% |
| 2026-01-16 | 1,147421 | -0,06% |
| 2026-01-15 | 1,148098 | +0,04% |
| 2026-01-14 | 1,147606 | -0,08% |
| 2026-01-13 | 1,148549 | -0,05% |
| 2026-01-12 | 1,149125 | +0,19% |
| 2026-01-09 | 1,146927 | +0,20% |
| 2026-01-08 | 1,144662 | -0,07% |
| 2026-01-07 | 1,145481 | +0,07% |
| 2026-01-06 | 1,144662 | +0,27% |
| 2026-01-05 | 1,141634 | +0,33% |
| 2025-12-31 | 1,137868 | -0,13% |
| 2025-12-30 | 1,139388 | +0,04% |
| 2025-12-29 | 1,138962 | -0,03% |
| 2025-12-23 | 1,139287 | +0,16% |
| 2025-12-22 | 1,137522 | +0,15% |
| 2025-12-19 | 1,135785 | +0,20% |
| 2025-12-18 | 1,133490 | +0,26% |
| 2025-12-17 | 1,130569 | +0,08% |
| 2025-12-16 | 1,129665 | -0,04% |
| 2025-12-15 | 1,130077 | +0,03% |
| 2025-12-12 | 1,129760 | -0,17% |
| 2025-12-11 | 1,131728 | -0,08% |
| 2025-12-10 | 1,132678 | +0,03% |
| 2025-12-09 | 1,132288 | +0,05% |
| 2025-12-08 | 1,131734 | -0,04% |
| 2025-12-05 | 1,132218 | +0,04% |
| 2025-12-04 | 1,131775 | +0,18% |
| 2025-12-03 | 1,129757 | +0,00% |
| 2025-12-02 | 1,129701 | +0,14% |
| 2025-12-01 | 1,128117 | -0,10% |
| 2025-11-28 | 1,129225 | +0,13% |
| 2025-11-27 | 1,127769 | +0,03% |
| 2025-11-26 | 1,127474 | +0,21% |
| 2025-11-25 | 1,125148 | +0,20% |
| 2025-11-24 | 1,122865 | +0,39% |
| 2025-11-21 | 1,118524 | +0,02% |
| 2025-11-20 | 1,118291 | -0,19% |
| 2025-11-19 | 1,120455 | +0,06% |
| 2025-11-18 | 1,119744 | -0,23% |
| 2025-11-17 | 1,122308 | -0,19% |
| 2025-11-14 | 1,124479 | -0,04% |
| 2025-11-13 | 1,124978 | -0,38% |
| 2025-11-12 | 1,129284 | +0,16% |
| 2025-11-10 | 1,127461 | +0,12% |
| 2025-11-07 | 1,126130 | -0,04% |
| 2025-11-06 | 1,126552 | -0,21% |
| 2025-11-05 | 1,128951 | -0,01% |
| 2025-11-04 | 1,129037 | -0,16% |
| 2025-11-03 | 1,130854 | +0,06% |
| 2025-10-31 | 1,130200 | +0,04% |
| 2025-10-30 | 1,129802 | -0,07% |
| 2025-10-29 | 1,130576 | +0,08% |
| 2025-10-28 | 1,129635 | +0,05% |
| 2025-10-27 | 1,129020 | +0,43% |
| 2025-10-22 | 1,124233 | -0,05% |
| 2025-10-21 | 1,124769 | +0,03% |
| 2025-10-20 | 1,124480 | +0,22% |
| 2025-10-17 | 1,121992 | 0,00% |
| 2025-10-16 | 1,122011 | -0,13% |
| 2025-10-15 | 1,123421 | +0,12% |
| 2025-10-14 | 1,122048 | -0,09% |
| 2025-10-13 | 1,123021 | +0,33% |
| 2025-10-10 | 1,119282 | -0,36% |
| 2025-10-09 | 1,123335 | -0,01% |
| 2025-10-08 | 1,123499 | +0,15% |
| 2025-10-07 | 1,121869 | +0,11% |
| 2025-10-06 | 1,120670 | +0,10% |
| 2025-10-03 | 1,119573 | -0,04% |
| 2025-10-02 | 1,119980 | +0,17% |
| 2025-10-01 | 1,118067 | -0,05% |
| 2025-09-30 | 1,118671 | +0,09% |
| 2025-09-29 | 1,117672 | +0,12% |
| 2025-09-26 | 1,116348 | +0,00% |
| 2025-09-25 | 1,116304 | -0,06% |
| 2025-09-24 | 1,116983 | +0,03% |
| 2025-09-23 | 1,116699 | -0,02% |
| 2025-09-22 | 1,116973 | +0,09% |
| 2025-09-19 | 1,115929 | +0,11% |
| 2025-09-18 | 1,114737 | +0,24% |
| 2025-09-17 | 1,112031 | +0,07% |
| 2025-09-16 | 1,111274 | -0,04% |
| 2025-09-15 | 1,111696 | +0,15% |
| 2025-09-12 | 1,110062 | -0,04% |
| 2025-09-11 | 1,110453 | +0,18% |
| 2025-09-10 | 1,108505 | +0,01% |
| 2025-09-09 | 1,108413 | +0,09% |
| 2025-09-08 | 1,107447 | +0,24% |
| 2025-09-05 | 1,104813 | -0,02% |
| 2025-09-04 | 1,105030 | +0,21% |
| 2025-09-03 | 1,102721 | +0,04% |
| 2025-09-02 | 1,102307 | -0,15% |
| 2025-09-01 | 1,104009 | -0,07% |
| 2025-08-29 | 1,104780 | -0,11% |
| 2025-08-28 | 1,105985 | -0,06% |
| 2025-08-27 | 1,106624 | +0,09% |
| 2025-08-26 | 1,105622 | +0,01% |
| 2025-08-25 | 1,105467 | +0,15% |
| 2025-08-22 | 1,103861 | +0,06% |
| 2025-08-21 | 1,103157 | -0,02% |
| 2025-08-19 | 1,103424 | -0,13% |
| 2025-08-18 | 1,104870 | +0,06% |
| 2025-08-14 | 1,104221 | +0,00% |
| 2025-08-13 | 1,104210 | +0,03% |
| 2025-08-12 | 1,103846 | +0,07% |
| 2025-08-11 | 1,103119 | +0,09% |
| 2025-08-08 | 1,102123 | +0,12% |
| 2025-08-07 | 1,100760 | +0,08% |
| 2025-08-06 | 1,099897 | +0,00% |
| 2025-08-05 | 1,099870 | -0,01% |
| 2025-08-04 | 1,099964 | +0,45% |
| 2025-08-01 | 1,095063 | -0,37% |
| 2025-07-31 | 1,099137 | -0,19% |
| 2025-07-30 | 1,101250 | +0,04% |
| 2025-07-29 | 1,100757 | +0,08% |
| 2025-07-28 | 1,099913 | +0,18% |
| 2025-07-25 | 1,097976 | -0,03% |
| 2025-07-24 | 1,098272 | -0,10% |
| 2025-07-23 | 1,099360 | +0,20% |
| 2025-07-22 | 1,097155 | +0,05% |
| 2025-07-18 | 1,096597 | -0,01% |
| 2025-07-17 | 1,096658 | +0,11% |
| 2025-07-16 | 1,095482 | -0,06% |
| 2025-07-15 | 1,096139 | +0,08% |
| 2025-07-14 | 1,095253 | +0,09% |
| 2025-07-11 | 1,094227 | -0,11% |
| 2025-07-10 | 1,095477 | +0,09% |
| 2025-07-09 | 1,094470 | +0,11% |
| 2025-07-08 | 1,093220 | -0,06% |
| 2025-07-07 | 1,093891 | 0,00% |
| 2025-07-04 | 1,093918 | -0,01% |
| 2025-07-03 | 1,093992 | +0,17% |
| 2025-07-02 | 1,092180 | -0,03% |
| 2025-07-01 | 1,092485 | +0,11% |
| 2025-06-30 | 1,091255 | +0,13% |
| 2025-06-27 | 1,089883 | -0,01% |
| 2025-06-26 | 1,089966 | +0,17% |
| 2025-06-25 | 1,088097 | -0,15% |
| 2025-06-24 | 1,089752 | +0,31% |
| 2025-06-23 | 1,086411 | +0,05% |
| 2025-06-20 | 1,085819 | -0,06% |
| 2025-06-19 | 1,086485 | -0,03% |
| 2025-06-18 | 1,086815 | +0,02% |
| 2025-06-17 | 1,086592 | +0,03% |
| 2025-06-16 | 1,086284 | +0,13% |
| 2025-06-13 | 1,084889 | -0,03% |
| 2025-06-12 | 1,085259 | -0,10% |
| 2025-06-11 | 1,086352 | -0,15% |
| 2025-06-10 | 1,087958 | +0,10% |
| 2025-06-06 | 1,086831 | +0,13% |
| 2025-06-05 | 1,085393 | -0,05% |
| 2025-06-04 | 1,085900 | +0,02% |
| 2025-06-03 | 1,085683 | +0,16% |
| 2025-06-02 | 1,083905 | -0,04% |
| 2025-05-28 | 1,084367 | +0,03% |
| 2025-05-27 | 1,084084 | +0,32% |
| 2025-05-26 | 1,080619 | +0,08% |
| 2025-05-23 | 1,079714 | -0,09% |
| 2025-05-22 | 1,080660 | +0,08% |
| 2025-05-21 | 1,079821 | -0,35% |
| 2025-05-20 | 1,083594 | +0,10% |
| 2025-05-19 | 1,082516 | -0,16% |
| 2025-05-16 | 1,084274 | +0,32% |
| 2025-05-15 | 1,080852 | -0,07% |
| 2025-05-14 | 1,081651 | -0,12% |
| 2025-05-13 | 1,082977 | +0,03% |
| 2025-05-12 | 1,082643 | +0,32% |
| 2025-05-09 | 1,079138 | +0,00% |
| 2025-05-08 | 1,079114 | +0,17% |
| 2025-05-07 | 1,077312 | +0,04% |
| 2025-05-06 | 1,076846 | -0,15% |
| 2025-05-05 | 1,078492 | +0,23% |
| 2025-04-30 | 1,076066 | +0,07% |
| 2025-04-29 | 1,075345 | +0,05% |
| 2025-04-28 | 1,074795 | +0,25% |
| 2025-04-25 | 1,072125 | +0,16% |
| 2025-04-24 | 1,070408 | +0,15% |
| 2025-04-23 | 1,068844 | +0,36% |
| 2025-04-22 | 1,064970 | +0,34% |
| 2025-04-17 | 1,061383 | +0,08% |
| 2025-04-16 | 1,060513 | -0,12% |
| 2025-04-15 | 1,061757 | +0,05% |
| 2025-04-14 | 1,061257 | +0,24% |
| 2025-04-11 | 1,058763 | +0,14% |
| 2025-04-10 | 1,057301 | -0,12% |
| 2025-04-09 | 1,058542 | +0,10% |
| 2025-04-08 | 1,057432 | – |