Aktuális árfolyam
1,1373
2026-04-07
Eszközérték
15.607 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam (CAGR)
-9,17%
Maximum ár
1,1454
Minimum ár
1,1248
Volatilitás
5,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,137264 | +0,02% |
| 2026-04-02 | 1,137005 | -0,04% |
| 2026-04-01 | 1,137488 | +0,73% |
| 2026-03-31 | 1,129291 | +0,28% |
| 2026-03-30 | 1,126145 | +0,10% |
| 2026-03-27 | 1,124978 | -0,16% |
| 2026-03-26 | 1,126770 | -0,30% |
| 2026-03-25 | 1,130163 | +0,46% |
| 2026-03-24 | 1,124946 | +0,01% |
| 2026-03-23 | 1,124815 | -0,58% |
| 2026-03-20 | 1,131343 | -0,37% |
| 2026-03-19 | 1,135497 | -0,66% |
| 2026-03-18 | 1,143077 | +0,01% |
| 2026-03-17 | 1,142990 | +0,29% |
| 2026-03-16 | 1,139668 | +0,13% |
| 2026-03-13 | 1,138202 | -0,32% |
| 2026-03-12 | 1,141800 | -0,31% |
| 2026-03-11 | 1,145386 | – |