Aktuális árfolyam
1,1893
2026-06-12
Eszközérték
16.440 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+11,72%
Maximum ár
1,1945
Minimum ár
1,1799
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,189322 | +0,33% |
| 2026-06-11 | 1,185437 | +0,30% |
| 2026-06-10 | 1,181902 | -0,41% |
| 2026-06-09 | 1,186806 | +0,11% |
| 2026-06-08 | 1,185489 | -0,08% |
| 2026-06-05 | 1,186489 | -0,43% |
| 2026-06-04 | 1,191579 | +0,03% |
| 2026-06-03 | 1,191242 | -0,27% |
| 2026-06-02 | 1,194486 | +0,19% |
| 2026-06-01 | 1,192247 | -0,04% |
| 2026-05-29 | 1,192723 | +0,34% |
| 2026-05-28 | 1,188652 | +0,04% |
| 2026-05-27 | 1,188172 | +0,08% |
| 2026-05-26 | 1,187211 | +0,22% |
| 2026-05-22 | 1,184616 | +0,13% |
| 2026-05-21 | 1,183125 | +0,02% |
| 2026-05-20 | 1,182920 | +0,26% |
| 2026-05-19 | 1,179866 | -0,04% |
| 2026-05-18 | 1,180325 | – |