Aktuális árfolyam
1,2000
2026-07-03
Eszközérték
16.662 M
Forint
Hozam (1 hónap)
+1,11%
Évesített hozam (CAGR)
+18,36%
Maximum ár
1,2003
Minimum ár
1,1819
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,200031 | +0,01% |
| 2026-07-02 | 1,199903 | -0,03% |
| 2026-07-01 | 1,200259 | +0,01% |
| 2026-06-30 | 1,200167 | +0,25% |
| 2026-06-29 | 1,197198 | +0,08% |
| 2026-06-26 | 1,196267 | -0,06% |
| 2026-06-25 | 1,197002 | +0,05% |
| 2026-06-24 | 1,196355 | +0,21% |
| 2026-06-23 | 1,193904 | -0,16% |
| 2026-06-22 | 1,195852 | +0,12% |
| 2026-06-19 | 1,194392 | -0,13% |
| 2026-06-18 | 1,195890 | +0,19% |
| 2026-06-17 | 1,193651 | -0,13% |
| 2026-06-16 | 1,195183 | +0,07% |
| 2026-06-15 | 1,194371 | +0,42% |
| 2026-06-12 | 1,189322 | +0,33% |
| 2026-06-11 | 1,185437 | +0,30% |
| 2026-06-10 | 1,181902 | -0,41% |
| 2026-06-09 | 1,186806 | – |