Aktuális árfolyam
1,1485
2026-01-13
Eszközérték
15.667 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam
+9,19%
Maximum ár
1,1491
Minimum ár
1,1183
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,148549 | - |
| 2026-01-12 | 1,149125 | +0,05% |
| 2026-01-09 | 1,146927 | -0,19% |
| 2026-01-08 | 1,144662 | -0,20% |
| 2026-01-07 | 1,145481 | +0,07% |
| 2026-01-06 | 1,144662 | -0,07% |
| 2026-01-05 | 1,141634 | -0,26% |
| 2025-12-31 | 1,137868 | -0,33% |
| 2025-12-30 | 1,139388 | +0,13% |
| 2025-12-29 | 1,138962 | -0,04% |
| 2025-12-23 | 1,139287 | +0,03% |
| 2025-12-22 | 1,137522 | -0,15% |
| 2025-12-19 | 1,135785 | -0,15% |
| 2025-12-18 | 1,133490 | -0,20% |
| 2025-12-17 | 1,130569 | -0,26% |
| 2025-12-16 | 1,129665 | -0,08% |
| 2025-12-15 | 1,130077 | +0,04% |
| 2025-12-12 | 1,129760 | -0,03% |
| 2025-12-11 | 1,131728 | +0,17% |
| 2025-12-10 | 1,132678 | +0,08% |
| 2025-12-09 | 1,132288 | -0,03% |
| 2025-12-08 | 1,131734 | -0,05% |
| 2025-12-05 | 1,132218 | +0,04% |
| 2025-12-04 | 1,131775 | -0,04% |
| 2025-12-03 | 1,129757 | -0,18% |
| 2025-12-02 | 1,129701 | 0,00% |
| 2025-12-01 | 1,128117 | -0,14% |
| 2025-11-28 | 1,129225 | +0,10% |
| 2025-11-27 | 1,127769 | -0,13% |
| 2025-11-26 | 1,127474 | -0,03% |
| 2025-11-25 | 1,125148 | -0,21% |
| 2025-11-24 | 1,122865 | -0,20% |
| 2025-11-21 | 1,118524 | -0,39% |
| 2025-11-20 | 1,118291 | -0,02% |
| 2025-11-19 | 1,120455 | +0,19% |
| 2025-11-18 | 1,119744 | -0,06% |
| 2025-11-17 | 1,122308 | +0,23% |
| 2025-11-14 | 1,124479 | +0,19% |
| 2025-11-13 | 1,124978 | +0,04% |
| 2025-11-12 | 1,129284 | +0,38% |
| 2025-11-10 | 1,127461 | -0,16% |
| 2025-11-07 | 1,126130 | -0,12% |
| 2025-11-06 | 1,126552 | +0,04% |
| 2025-11-05 | 1,128951 | +0,21% |
| 2025-11-04 | 1,129037 | +0,01% |
| 2025-11-03 | 1,130854 | +0,16% |
| 2025-10-31 | 1,130200 | -0,06% |
| 2025-10-30 | 1,129802 | -0,04% |
| 2025-10-29 | 1,130576 | +0,07% |
| 2025-10-28 | 1,129635 | -0,08% |
| 2025-10-27 | 1,129020 | -0,05% |
| 2025-10-22 | 1,124233 | -0,42% |
| 2025-10-21 | 1,124769 | +0,05% |
| 2025-10-20 | 1,124480 | -0,03% |