Aktuális árfolyam
1,1537
2026-03-03
Eszközérték
15.776 M
Forint
Hozam (3 hónap)
+1,94%
Évesített hozam
+8,34%
Maximum ár
1,1592
Minimum ár
1,1297
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,153722 | - |
| 2026-03-02 | 1,157258 | +0,31% |
| 2026-02-27 | 1,158834 | +0,14% |
| 2026-02-26 | 1,158539 | -0,03% |
| 2026-02-25 | 1,159185 | +0,06% |
| 2026-02-24 | 1,157421 | -0,15% |
| 2026-02-23 | 1,156502 | -0,08% |
| 2026-02-20 | 1,156606 | +0,01% |
| 2026-02-19 | 1,154767 | -0,16% |
| 2026-02-18 | 1,155420 | +0,06% |
| 2026-02-17 | 1,152592 | -0,24% |
| 2026-02-16 | 1,151084 | -0,13% |
| 2026-02-13 | 1,150014 | -0,09% |
| 2026-02-12 | 1,149898 | -0,01% |
| 2026-02-11 | 1,152588 | +0,23% |
| 2026-02-10 | 1,151753 | -0,07% |
| 2026-02-09 | 1,150984 | -0,07% |
| 2026-02-06 | 1,149032 | -0,17% |
| 2026-02-05 | 1,147706 | -0,12% |
| 2026-02-04 | 1,150365 | +0,23% |
| 2026-02-03 | 1,150837 | +0,04% |
| 2026-02-02 | 1,150800 | 0,00% |
| 2026-01-30 | 1,149382 | -0,12% |
| 2026-01-29 | 1,149587 | +0,02% |
| 2026-01-28 | 1,150140 | +0,05% |
| 2026-01-27 | 1,149129 | -0,09% |
| 2026-01-26 | 1,148138 | -0,09% |
| 2026-01-23 | 1,146711 | -0,12% |
| 2026-01-22 | 1,145919 | -0,07% |
| 2026-01-21 | 1,145339 | -0,05% |
| 2026-01-20 | 1,144687 | -0,06% |
| 2026-01-19 | 1,148217 | +0,31% |
| 2026-01-16 | 1,147421 | -0,07% |
| 2026-01-15 | 1,148098 | +0,06% |
| 2026-01-14 | 1,147606 | -0,04% |
| 2026-01-13 | 1,148549 | +0,08% |
| 2026-01-12 | 1,149125 | +0,05% |
| 2026-01-09 | 1,146927 | -0,19% |
| 2026-01-08 | 1,144662 | -0,20% |
| 2026-01-07 | 1,145481 | +0,07% |
| 2026-01-06 | 1,144662 | -0,07% |
| 2026-01-05 | 1,141634 | -0,26% |
| 2025-12-31 | 1,137868 | -0,33% |
| 2025-12-30 | 1,139388 | +0,13% |
| 2025-12-29 | 1,138962 | -0,04% |
| 2025-12-23 | 1,139287 | +0,03% |
| 2025-12-22 | 1,137522 | -0,15% |
| 2025-12-19 | 1,135785 | -0,15% |
| 2025-12-18 | 1,133490 | -0,20% |
| 2025-12-17 | 1,130569 | -0,26% |
| 2025-12-16 | 1,129665 | -0,08% |
| 2025-12-15 | 1,130077 | +0,04% |
| 2025-12-12 | 1,129760 | -0,03% |
| 2025-12-11 | 1,131728 | +0,17% |
| 2025-12-10 | 1,132678 | +0,08% |
| 2025-12-09 | 1,132288 | -0,03% |
| 2025-12-08 | 1,131734 | -0,05% |