Aktuális árfolyam
1,1516
2026-04-07
Eszközérték
12.978 M
Forint
Hozam (1 hónap)
-2,01%
Évesített hozam (CAGR)
-24,02%
Maximum ár
1,1752
Minimum ár
1,1365
Volatilitás
9,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,151591 | -0,08% |
| 2026-04-02 | 1,152549 | +0,16% |
| 2026-04-01 | 1,150728 | +0,85% |
| 2026-03-31 | 1,140997 | +0,35% |
| 2026-03-30 | 1,137042 | +0,05% |
| 2026-03-27 | 1,136490 | -0,37% |
| 2026-03-26 | 1,140752 | -0,81% |
| 2026-03-25 | 1,150085 | +0,77% |
| 2026-03-24 | 1,141351 | +0,01% |
| 2026-03-23 | 1,141259 | -0,68% |
| 2026-03-20 | 1,149061 | -0,96% |
| 2026-03-19 | 1,160168 | -1,01% |
| 2026-03-18 | 1,172043 | +0,03% |
| 2026-03-17 | 1,171715 | +0,45% |
| 2026-03-16 | 1,166487 | +0,15% |
| 2026-03-13 | 1,164688 | -0,25% |
| 2026-03-12 | 1,167555 | -0,65% |
| 2026-03-11 | 1,175233 | – |