Aktuális árfolyam
1,1909
2026-04-24
Eszközérték
13.505 M
Forint
Hozam (1 hónap)
+4,74%
Évesített hozam (CAGR)
+96,59%
Maximum ár
1,1916
Minimum ár
1,1370
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,190924 | +0,41% |
| 2026-04-23 | 1,186047 | -0,47% |
| 2026-04-22 | 1,191597 | +0,62% |
| 2026-04-21 | 1,184307 | -0,15% |
| 2026-04-20 | 1,186145 | +0,04% |
| 2026-04-17 | 1,185638 | +0,39% |
| 2026-04-16 | 1,181077 | +0,35% |
| 2026-04-15 | 1,176986 | +0,35% |
| 2026-04-14 | 1,172934 | +0,46% |
| 2026-04-13 | 1,167603 | -0,29% |
| 2026-04-10 | 1,171001 | +0,37% |
| 2026-04-09 | 1,166682 | +0,25% |
| 2026-04-08 | 1,163720 | +1,05% |
| 2026-04-07 | 1,151591 | -0,08% |
| 2026-04-02 | 1,152549 | +0,16% |
| 2026-04-01 | 1,150728 | +0,85% |
| 2026-03-31 | 1,140997 | +0,35% |
| 2026-03-30 | 1,137042 | – |