Aktuális árfolyam
1,1861
2026-01-13
Eszközérték
13.058 M
Forint
Hozam (3 hónap)
+3,23%
Évesített hozam
+13,88%
Maximum ár
1,1869
Minimum ár
1,1340
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,186060 | - |
| 2026-01-12 | 1,186854 | +0,07% |
| 2026-01-09 | 1,184246 | -0,22% |
| 2026-01-08 | 1,179282 | -0,42% |
| 2026-01-07 | 1,181372 | +0,18% |
| 2026-01-06 | 1,181502 | +0,01% |
| 2026-01-05 | 1,173856 | -0,65% |
| 2025-12-30 | 1,170180 | -0,31% |
| 2025-12-29 | 1,170085 | -0,01% |
| 2025-12-23 | 1,173182 | +0,26% |
| 2025-12-22 | 1,167737 | -0,46% |
| 2025-12-19 | 1,163928 | -0,33% |
| 2025-12-18 | 1,158531 | -0,46% |
| 2025-12-17 | 1,151632 | -0,60% |
| 2025-12-16 | 1,152234 | +0,05% |
| 2025-12-15 | 1,154855 | +0,23% |
| 2025-12-12 | 1,154968 | +0,01% |
| 2025-12-11 | 1,160304 | +0,46% |
| 2025-12-10 | 1,161809 | +0,13% |
| 2025-12-09 | 1,159766 | -0,18% |
| 2025-12-08 | 1,159989 | +0,02% |
| 2025-12-05 | 1,159929 | -0,01% |
| 2025-12-04 | 1,158667 | -0,11% |
| 2025-12-03 | 1,154793 | -0,33% |
| 2025-12-02 | 1,155953 | +0,10% |
| 2025-12-01 | 1,152069 | -0,34% |
| 2025-11-28 | 1,156026 | +0,34% |
| 2025-11-26 | 1,154262 | -0,15% |
| 2025-11-25 | 1,148481 | -0,50% |
| 2025-11-24 | 1,143952 | -0,39% |
| 2025-11-21 | 1,135517 | -0,74% |
| 2025-11-20 | 1,133999 | -0,13% |
| 2025-11-19 | 1,138831 | +0,43% |
| 2025-11-18 | 1,138633 | -0,02% |
| 2025-11-17 | 1,144205 | +0,49% |
| 2025-11-14 | 1,149324 | +0,45% |
| 2025-11-13 | 1,150555 | +0,11% |
| 2025-11-12 | 1,161792 | +0,98% |
| 2025-11-10 | 1,151155 | -0,92% |
| 2025-11-07 | 1,151921 | +0,07% |
| 2025-11-06 | 1,153112 | +0,10% |
| 2025-11-05 | 1,159894 | +0,59% |
| 2025-11-04 | 1,159554 | -0,03% |
| 2025-11-03 | 1,164590 | +0,43% |
| 2025-10-31 | 1,163159 | -0,12% |
| 2025-10-30 | 1,162273 | -0,08% |
| 2025-10-29 | 1,162679 | +0,03% |
| 2025-10-28 | 1,160338 | -0,20% |
| 2025-10-27 | 1,160170 | -0,01% |
| 2025-10-22 | 1,146687 | -1,16% |
| 2025-10-21 | 1,149410 | +0,24% |
| 2025-10-20 | 1,148915 | -0,04% |