Aktuális árfolyam
1,2470
2026-07-07
Eszközérték
13.900 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam (CAGR)
+29,32%
Maximum ár
1,2527
Minimum ár
1,2244
Volatilitás
8,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,247024 | -0,45% |
| 2026-07-06 | 1,252675 | +0,52% |
| 2026-07-03 | 1,246141 | -0,05% |
| 2026-07-02 | 1,246703 | -0,24% |
| 2026-07-01 | 1,249709 | -0,11% |
| 2026-06-30 | 1,251031 | +0,77% |
| 2026-06-29 | 1,241497 | +0,38% |
| 2026-06-26 | 1,236773 | -0,59% |
| 2026-06-25 | 1,244175 | -0,01% |
| 2026-06-24 | 1,244264 | +0,44% |
| 2026-06-23 | 1,238764 | -0,73% |
| 2026-06-22 | 1,247812 | +0,20% |
| 2026-06-19 | 1,245354 | -0,14% |
| 2026-06-18 | 1,247064 | +1,20% |
| 2026-06-17 | 1,232288 | -0,31% |
| 2026-06-16 | 1,236158 | -0,33% |
| 2026-06-15 | 1,240193 | +0,87% |
| 2026-06-12 | 1,229530 | +0,42% |
| 2026-06-11 | 1,224391 | – |