Aktuális árfolyam
1,2904
2026-09-29
Eszközérték
15,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,55%
Évesített hozam (CAGR)
+15,56%/év
Maximum ár
1,2936
Minimum ár
1,2391
Volatilitás
7,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,290369 | +0,00% |
| 2026-09-28 | 1,290345 | +0,45% |
| 2026-09-25 | 1,284563 | -0,07% |
| 2026-09-24 | 1,285484 | -0,10% |
| 2026-09-23 | 1,286722 | -0,04% |
| 2026-09-22 | 1,287216 | +0,09% |
| 2026-09-21 | 1,286046 | +0,52% |
| 2026-09-18 | 1,279454 | +0,05% |
| 2026-09-17 | 1,278865 | +0,80% |
| 2026-09-16 | 1,268760 | -0,18% |
| 2026-09-15 | 1,271021 | -0,41% |
| 2026-09-14 | 1,276208 | -0,09% |
| 2026-09-11 | 1,277403 | +0,36% |
| 2026-09-10 | 1,272794 | -0,52% |
| 2026-09-09 | 1,279401 | -0,48% |
| 2026-09-08 | 1,285564 | -0,47% |
| 2026-09-07 | 1,291621 | +0,23% |
| 2026-09-04 | 1,288658 | -0,38% |
| 2026-09-03 | 1,293614 | +0,68% |
| 2026-09-02 | 1,284904 | +0,28% |
| 2026-09-01 | 1,281281 | -0,32% |
| 2026-08-31 | 1,285331 | -0,36% |
| 2026-08-28 | 1,289917 | -0,19% |
| 2026-08-27 | 1,292341 | +1,02% |
| 2026-08-26 | 1,279254 | -0,12% |
| 2026-08-25 | 1,280730 | +0,46% |
| 2026-08-24 | 1,274879 | -0,22% |
| 2026-08-19 | 1,277700 | -0,38% |
| 2026-08-18 | 1,282583 | -0,30% |
| 2026-08-17 | 1,286470 | -0,23% |
| 2026-08-14 | 1,289399 | -0,09% |
| 2026-08-13 | 1,290510 | +0,17% |
| 2026-08-12 | 1,288286 | +0,29% |
| 2026-08-11 | 1,284590 | -0,14% |
| 2026-08-10 | 1,286338 | -0,22% |
| 2026-08-08 | 1,289133 | +0,33% |
| 2026-08-07 | 1,284857 | +0,27% |
| 2026-08-06 | 1,281411 | +0,06% |
| 2026-08-05 | 1,280586 | +0,11% |
| 2026-08-04 | 1,279134 | +0,92% |
| 2026-08-03 | 1,267478 | +0,67% |
| 2026-07-31 | 1,259031 | +0,96% |
| 2026-07-30 | 1,247096 | +0,64% |
| 2026-07-29 | 1,239131 | -0,81% |
| 2026-07-28 | 1,249221 | -0,06% |
| 2026-07-27 | 1,250016 | +0,08% |
| 2026-07-24 | 1,249014 | -0,57% |
| 2026-07-23 | 1,256192 | -0,56% |
| 2026-07-22 | 1,263215 | +1,38% |
| 2026-07-21 | 1,245971 | -0,19% |
| 2026-07-20 | 1,248304 | -0,49% |
| 2026-07-17 | 1,254503 | -0,12% |
| 2026-07-16 | 1,255952 | -0,37% |
| 2026-07-15 | 1,260628 | +0,05% |
| 2026-07-14 | 1,259973 | +0,91% |
| 2026-07-13 | 1,248566 | -0,50% |
| 2026-07-10 | 1,254788 | +0,02% |
| 2026-07-09 | 1,254485 | +0,66% |
| 2026-07-08 | 1,246305 | -0,06% |
| 2026-07-07 | 1,247024 | -0,45% |
| 2026-07-06 | 1,252675 | +0,52% |
| 2026-07-03 | 1,246141 | – |