Aktuális árfolyam
1,2865
2026-08-17
Eszközérték
14,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,04%
Évesített hozam (CAGR)
+36,60%/év
Maximum ár
1,2905
Minimum ár
1,2391
Volatilitás
8,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-17 | 1,286470 | -0,23% |
| 2026-08-14 | 1,289399 | -0,09% |
| 2026-08-13 | 1,290510 | +0,17% |
| 2026-08-12 | 1,288286 | +0,29% |
| 2026-08-11 | 1,284590 | -0,14% |
| 2026-08-10 | 1,286338 | -0,22% |
| 2026-08-08 | 1,289133 | +0,33% |
| 2026-08-07 | 1,284857 | +0,27% |
| 2026-08-06 | 1,281411 | +0,06% |
| 2026-08-05 | 1,280586 | +0,11% |
| 2026-08-04 | 1,279134 | +0,92% |
| 2026-08-03 | 1,267478 | +0,67% |
| 2026-07-31 | 1,259031 | +0,96% |
| 2026-07-30 | 1,247096 | +0,64% |
| 2026-07-29 | 1,239131 | -0,81% |
| 2026-07-28 | 1,249221 | -0,06% |
| 2026-07-27 | 1,250016 | +0,08% |
| 2026-07-24 | 1,249014 | -0,57% |
| 2026-07-23 | 1,256192 | -0,56% |
| 2026-07-22 | 1,263215 | +1,38% |
| 2026-07-21 | 1,245971 | -0,19% |
| 2026-07-20 | 1,248304 | -0,49% |
| 2026-07-17 | 1,254503 | -0,12% |
| 2026-07-16 | 1,255952 | -0,37% |
| 2026-07-15 | 1,260628 | +0,05% |
| 2026-07-14 | 1,259973 | +0,91% |
| 2026-07-13 | 1,248566 | – |