Aktuális árfolyam
1,1312
2026-03-30
Eszközérték
2.139 M
Forint
Hozam (3 hónap)
-1,85%
Évesített hozam (CAGR)
-8,08%
Maximum ár
1,1651
Minimum ár
1,1303
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,131227 | +0,08% |
| 2026-03-27 | 1,130281 | -0,17% |
| 2026-03-26 | 1,132241 | -0,32% |
| 2026-03-25 | 1,135911 | +0,46% |
| 2026-03-24 | 1,130707 | +0,00% |
| 2026-03-23 | 1,130667 | -0,58% |
| 2026-03-20 | 1,137234 | -0,34% |
| 2026-03-19 | 1,141116 | -0,67% |
| 2026-03-18 | 1,148853 | +0,03% |
| 2026-03-17 | 1,148493 | +0,28% |
| 2026-03-16 | 1,145268 | +0,12% |
| 2026-03-13 | 1,143862 | -0,29% |
| 2026-03-12 | 1,147216 | -0,35% |
| 2026-03-11 | 1,151204 | -0,09% |
| 2026-03-10 | 1,152210 | +0,21% |
| 2026-03-09 | 1,149763 | -0,50% |
| 2026-03-06 | 1,155593 | -0,28% |
| 2026-03-05 | 1,158832 | -0,05% |
| 2026-03-04 | 1,159445 | -0,02% |
| 2026-03-03 | 1,159688 | -0,29% |
| 2026-03-02 | 1,163029 | -0,14% |
| 2026-02-27 | 1,164629 | +0,01% |
| 2026-02-26 | 1,164505 | -0,05% |
| 2026-02-25 | 1,165137 | +0,17% |
| 2026-02-24 | 1,163164 | +0,08% |
| 2026-02-23 | 1,162232 | -0,06% |
| 2026-02-20 | 1,162886 | +0,16% |
| 2026-02-19 | 1,160984 | -0,07% |
| 2026-02-18 | 1,161802 | +0,24% |
| 2026-02-17 | 1,159011 | +0,15% |
| 2026-02-16 | 1,157299 | +0,08% |
| 2026-02-13 | 1,156328 | -0,02% |
| 2026-02-12 | 1,156548 | -0,23% |
| 2026-02-11 | 1,159215 | +0,07% |
| 2026-02-10 | 1,158365 | +0,07% |
| 2026-02-09 | 1,157579 | +0,14% |
| 2026-02-06 | 1,155930 | +0,09% |
| 2026-02-05 | 1,154906 | -0,22% |
| 2026-02-04 | 1,157485 | -0,04% |
| 2026-02-03 | 1,157915 | -0,08% |
| 2026-02-02 | 1,158845 | +0,14% |
| 2026-01-30 | 1,157240 | -0,01% |
| 2026-01-29 | 1,157364 | -0,06% |
| 2026-01-28 | 1,158116 | +0,12% |
| 2026-01-27 | 1,156756 | +0,09% |
| 2026-01-26 | 1,155673 | +0,13% |
| 2026-01-23 | 1,154230 | +0,07% |
| 2026-01-22 | 1,153380 | +0,07% |
| 2026-01-21 | 1,152570 | +0,09% |
| 2026-01-20 | 1,151523 | -0,35% |
| 2026-01-19 | 1,155568 | +0,06% |
| 2026-01-16 | 1,154920 | -0,05% |
| 2026-01-15 | 1,155447 | +0,04% |
| 2026-01-14 | 1,154941 | -0,10% |
| 2026-01-13 | 1,156082 | -0,07% |
| 2026-01-12 | 1,156836 | +0,18% |
| 2026-01-09 | 1,154736 | +0,19% |
| 2026-01-08 | 1,152590 | – |