Aktuális árfolyam
1,1430
2026-04-07
Eszközérték
2.161 M
Forint
Hozam (1 hónap)
-0,80%
Évesített hozam (CAGR)
-9,90%
Maximum ár
1,1522
Minimum ár
1,1303
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,143033 | +0,04% |
| 2026-04-02 | 1,142562 | -0,04% |
| 2026-04-01 | 1,143013 | +0,72% |
| 2026-03-31 | 1,134821 | +0,32% |
| 2026-03-30 | 1,131227 | +0,08% |
| 2026-03-27 | 1,130281 | -0,17% |
| 2026-03-26 | 1,132241 | -0,32% |
| 2026-03-25 | 1,135911 | +0,46% |
| 2026-03-24 | 1,130707 | +0,00% |
| 2026-03-23 | 1,130667 | -0,58% |
| 2026-03-20 | 1,137234 | -0,34% |
| 2026-03-19 | 1,141116 | -0,67% |
| 2026-03-18 | 1,148853 | +0,03% |
| 2026-03-17 | 1,148493 | +0,28% |
| 2026-03-16 | 1,145268 | +0,12% |
| 2026-03-13 | 1,143862 | -0,29% |
| 2026-03-12 | 1,147216 | -0,35% |
| 2026-03-11 | 1,151204 | -0,09% |
| 2026-03-10 | 1,152210 | – |