Aktuális árfolyam
1,2182
2026-09-29
Eszközérték
3,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,69%
Évesített hozam (CAGR)
+2,91%/év
Maximum ár
1,2303
Minimum ár
1,2031
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,218181 | -0,07% |
| 2026-09-28 | 1,219034 | -0,13% |
| 2026-09-25 | 1,220667 | +0,06% |
| 2026-09-24 | 1,219975 | -0,33% |
| 2026-09-23 | 1,223956 | -0,01% |
| 2026-09-22 | 1,224098 | +0,17% |
| 2026-09-21 | 1,222004 | +0,08% |
| 2026-09-18 | 1,221073 | +0,08% |
| 2026-09-17 | 1,220148 | +0,29% |
| 2026-09-16 | 1,216666 | +0,04% |
| 2026-09-15 | 1,216212 | -0,30% |
| 2026-09-14 | 1,219888 | -0,03% |
| 2026-09-11 | 1,220249 | -0,03% |
| 2026-09-10 | 1,220649 | -0,24% |
| 2026-09-09 | 1,223635 | -0,20% |
| 2026-09-08 | 1,226114 | -0,15% |
| 2026-09-07 | 1,227944 | +0,07% |
| 2026-09-04 | 1,227112 | +0,08% |
| 2026-09-03 | 1,226091 | +0,27% |
| 2026-09-02 | 1,222802 | +0,03% |
| 2026-09-01 | 1,222478 | -0,28% |
| 2026-08-31 | 1,225892 | -0,17% |
| 2026-08-28 | 1,227950 | -0,19% |
| 2026-08-27 | 1,230258 | +0,36% |
| 2026-08-26 | 1,225877 | +0,08% |
| 2026-08-25 | 1,224948 | +0,22% |
| 2026-08-24 | 1,222267 | +0,15% |
| 2026-08-19 | 1,220381 | +0,02% |
| 2026-08-18 | 1,220158 | -0,13% |
| 2026-08-17 | 1,221758 | -0,02% |
| 2026-08-14 | 1,221999 | +0,04% |
| 2026-08-13 | 1,221534 | +0,04% |
| 2026-08-12 | 1,221000 | +0,12% |
| 2026-08-11 | 1,219485 | -0,12% |
| 2026-08-10 | 1,220972 | -0,10% |
| 2026-08-08 | 1,222164 | +0,06% |
| 2026-08-07 | 1,221466 | +0,20% |
| 2026-08-06 | 1,218971 | +0,07% |
| 2026-08-05 | 1,218075 | +0,22% |
| 2026-08-04 | 1,215364 | +0,29% |
| 2026-08-03 | 1,211837 | +0,21% |
| 2026-07-31 | 1,209242 | +0,32% |
| 2026-07-30 | 1,205338 | +0,14% |
| 2026-07-29 | 1,203600 | -0,31% |
| 2026-07-28 | 1,207325 | +0,08% |
| 2026-07-27 | 1,206345 | +0,27% |
| 2026-07-24 | 1,203077 | -0,28% |
| 2026-07-23 | 1,206430 | -0,31% |
| 2026-07-22 | 1,210240 | +0,33% |
| 2026-07-21 | 1,206284 | +0,10% |
| 2026-07-20 | 1,205076 | -0,22% |
| 2026-07-17 | 1,207746 | -0,10% |
| 2026-07-16 | 1,208895 | -0,11% |
| 2026-07-15 | 1,210213 | -0,08% |
| 2026-07-14 | 1,211171 | +0,17% |
| 2026-07-13 | 1,209081 | -0,18% |
| 2026-07-10 | 1,211299 | +0,12% |
| 2026-07-09 | 1,209787 | +0,09% |
| 2026-07-08 | 1,208642 | -0,22% |
| 2026-07-07 | 1,211292 | -0,10% |
| 2026-07-06 | 1,212461 | +0,22% |
| 2026-07-03 | 1,209774 | – |