Aktuális árfolyam
1,1277
2025-10-10
Eszközérték
1.886 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam
+10,06%
Maximum ár
1,1322
Minimum ár
1,1202
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,127653 | - |
| 2025-10-09 | 1,131893 | +0,38% |
| 2025-10-08 | 1,132229 | +0,03% |
| 2025-10-07 | 1,130339 | -0,17% |
| 2025-10-06 | 1,129073 | -0,11% |
| 2025-10-03 | 1,128006 | -0,09% |
| 2025-10-02 | 1,128771 | +0,07% |
| 2025-10-01 | 1,126721 | -0,18% |
| 2025-09-30 | 1,127271 | +0,05% |
| 2025-09-29 | 1,126318 | -0,08% |
| 2025-09-26 | 1,124492 | -0,16% |
| 2025-09-25 | 1,124631 | +0,01% |
| 2025-09-24 | 1,125328 | +0,06% |
| 2025-09-23 | 1,124858 | -0,04% |
| 2025-09-22 | 1,125434 | +0,05% |
| 2025-09-19 | 1,124632 | -0,07% |
| 2025-09-18 | 1,123248 | -0,12% |
| 2025-09-17 | 1,121026 | -0,20% |
| 2025-09-16 | 1,120246 | -0,07% |