Aktuális árfolyam
1,1561
2026-01-13
Eszközérték
2.053 M
Forint
Hozam (3 hónap)
+2,04%
Évesített hozam
+8,75%
Maximum ár
1,1568
Minimum ár
1,1263
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,156082 | - |
| 2026-01-12 | 1,156836 | +0,07% |
| 2026-01-09 | 1,154736 | -0,18% |
| 2026-01-08 | 1,152590 | -0,19% |
| 2026-01-07 | 1,153493 | +0,08% |
| 2026-01-06 | 1,152702 | -0,07% |
| 2026-01-05 | 1,149606 | -0,27% |
| 2025-12-31 | 1,146255 | -0,29% |
| 2025-12-30 | 1,147928 | +0,15% |
| 2025-12-29 | 1,147286 | -0,06% |
| 2025-12-23 | 1,147434 | +0,01% |
| 2025-12-22 | 1,145623 | -0,16% |
| 2025-12-19 | 1,143948 | -0,15% |
| 2025-12-18 | 1,141652 | -0,20% |
| 2025-12-17 | 1,138843 | -0,25% |
| 2025-12-16 | 1,137968 | -0,08% |
| 2025-12-15 | 1,138171 | +0,02% |
| 2025-12-12 | 1,137843 | -0,03% |
| 2025-12-11 | 1,139914 | +0,18% |
| 2025-12-10 | 1,141121 | +0,11% |
| 2025-12-09 | 1,140705 | -0,04% |
| 2025-12-08 | 1,140165 | -0,05% |
| 2025-12-05 | 1,140411 | +0,02% |
| 2025-12-04 | 1,139851 | -0,05% |
| 2025-12-03 | 1,137929 | -0,17% |
| 2025-12-02 | 1,138099 | +0,01% |
| 2025-12-01 | 1,136380 | -0,15% |
| 2025-11-28 | 1,137328 | +0,08% |
| 2025-11-27 | 1,135932 | -0,12% |
| 2025-11-26 | 1,135813 | -0,01% |
| 2025-11-25 | 1,133275 | -0,22% |
| 2025-11-24 | 1,130967 | -0,20% |
| 2025-11-21 | 1,126571 | -0,39% |
| 2025-11-20 | 1,126298 | -0,02% |
| 2025-11-19 | 1,128561 | +0,20% |
| 2025-11-18 | 1,127746 | -0,07% |
| 2025-11-17 | 1,130250 | +0,22% |
| 2025-11-14 | 1,132513 | +0,20% |
| 2025-11-13 | 1,133037 | +0,05% |
| 2025-11-12 | 1,137308 | +0,38% |
| 2025-11-10 | 1,135594 | -0,15% |
| 2025-11-07 | 1,134278 | -0,12% |
| 2025-11-06 | 1,134251 | 0,00% |
| 2025-11-05 | 1,136918 | +0,24% |
| 2025-11-04 | 1,136895 | 0,00% |
| 2025-11-03 | 1,138623 | +0,15% |
| 2025-10-31 | 1,137988 | -0,06% |
| 2025-10-30 | 1,137684 | -0,03% |
| 2025-10-29 | 1,138610 | +0,08% |
| 2025-10-28 | 1,137888 | -0,06% |
| 2025-10-27 | 1,137182 | -0,06% |
| 2025-10-22 | 1,132630 | -0,40% |
| 2025-10-21 | 1,133417 | +0,07% |
| 2025-10-20 | 1,132982 | -0,04% |