Aktuális árfolyam
1,1011
2026-05-07
Eszközérték
890 M
Forint
Hozam (6 hónap)
+2,41%
Évesített hozam (CAGR)
+5,12%
Maximum ár
1,1011
Minimum ár
1,0752
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,101109 | +0,02% |
| 2026-05-06 | 1,100881 | +0,05% |
| 2026-05-05 | 1,100304 | +0,01% |
| 2026-05-04 | 1,100233 | +0,04% |
| 2026-04-30 | 1,099748 | -0,01% |
| 2026-04-29 | 1,099803 | +0,01% |
| 2026-04-28 | 1,099668 | 0,00% |
| 2026-04-27 | 1,099719 | +0,04% |
| 2026-04-24 | 1,099302 | -0,03% |
| 2026-04-23 | 1,099614 | +0,01% |
| 2026-04-22 | 1,099467 | +0,03% |
| 2026-04-21 | 1,099162 | +0,02% |
| 2026-04-20 | 1,098924 | +0,08% |
| 2026-04-17 | 1,098048 | +0,07% |
| 2026-04-16 | 1,097237 | +0,07% |
| 2026-04-15 | 1,096509 | +0,01% |
| 2026-04-14 | 1,096377 | +0,02% |
| 2026-04-13 | 1,096137 | +0,18% |
| 2026-04-10 | 1,094208 | +0,05% |
| 2026-04-09 | 1,093658 | +0,03% |
| 2026-04-08 | 1,093321 | +0,20% |
| 2026-04-07 | 1,091119 | +0,04% |
| 2026-04-02 | 1,090666 | +0,01% |
| 2026-04-01 | 1,090510 | +0,15% |
| 2026-03-31 | 1,088833 | +0,02% |
| 2026-03-30 | 1,088584 | +0,04% |
| 2026-03-27 | 1,088119 | -0,09% |
| 2026-03-26 | 1,089094 | -0,03% |
| 2026-03-25 | 1,089391 | +0,22% |
| 2026-03-24 | 1,087037 | -0,02% |
| 2026-03-23 | 1,087240 | -0,03% |
| 2026-03-20 | 1,087570 | -0,17% |
| 2026-03-19 | 1,089394 | -0,04% |
| 2026-03-18 | 1,089876 | +0,03% |
| 2026-03-17 | 1,089581 | +0,05% |
| 2026-03-16 | 1,089040 | +0,04% |
| 2026-03-13 | 1,088557 | -0,05% |
| 2026-03-12 | 1,089100 | -0,05% |
| 2026-03-11 | 1,089634 | -0,03% |
| 2026-03-10 | 1,089956 | +0,24% |
| 2026-03-09 | 1,087298 | -0,22% |
| 2026-03-06 | 1,089667 | -0,14% |
| 2026-03-05 | 1,091141 | -0,01% |
| 2026-03-04 | 1,091300 | +0,01% |
| 2026-03-03 | 1,091170 | -0,09% |
| 2026-02-27 | 1,092108 | +0,02% |
| 2026-02-26 | 1,091939 | +0,03% |
| 2026-02-25 | 1,091640 | +0,06% |
| 2026-02-24 | 1,091009 | +0,02% |
| 2026-02-23 | 1,090788 | +0,05% |
| 2026-02-20 | 1,090277 | -0,01% |
| 2026-02-19 | 1,090372 | +0,03% |
| 2026-02-18 | 1,090086 | +0,00% |
| 2026-02-17 | 1,090050 | +0,03% |
| 2026-02-16 | 1,089719 | +0,04% |
| 2026-02-13 | 1,089288 | +0,02% |
| 2026-02-12 | 1,089108 | +0,03% |
| 2026-02-11 | 1,088742 | +0,01% |
| 2026-02-10 | 1,088687 | +0,04% |
| 2026-02-09 | 1,088249 | +0,03% |
| 2026-02-06 | 1,087928 | -0,01% |
| 2026-02-05 | 1,088013 | +0,03% |
| 2026-02-04 | 1,087726 | +0,02% |
| 2026-02-03 | 1,087511 | +0,02% |
| 2026-02-02 | 1,087269 | +0,03% |
| 2026-01-30 | 1,086997 | +0,02% |
| 2026-01-29 | 1,086810 | -0,01% |
| 2026-01-28 | 1,086926 | +0,00% |
| 2026-01-27 | 1,086888 | +0,00% |
| 2026-01-26 | 1,086838 | +0,05% |
| 2026-01-23 | 1,086268 | +0,02% |
| 2026-01-22 | 1,086103 | +0,02% |
| 2026-01-21 | 1,085906 | +0,01% |
| 2026-01-20 | 1,085767 | +0,01% |
| 2026-01-19 | 1,085631 | +0,03% |
| 2026-01-16 | 1,085259 | -0,01% |
| 2026-01-15 | 1,085380 | +0,02% |
| 2026-01-14 | 1,085156 | -0,02% |
| 2026-01-13 | 1,085421 | -0,02% |
| 2026-01-12 | 1,085692 | +0,07% |
| 2026-01-09 | 1,084924 | +0,04% |
| 2026-01-08 | 1,084455 | +0,02% |
| 2026-01-07 | 1,084192 | +0,04% |
| 2026-01-06 | 1,083709 | +0,01% |
| 2026-01-05 | 1,083558 | +0,06% |
| 2025-12-31 | 1,082884 | +0,02% |
| 2025-12-30 | 1,082700 | +0,02% |
| 2025-12-29 | 1,082440 | +0,06% |
| 2025-12-23 | 1,081828 | +0,02% |
| 2025-12-22 | 1,081601 | +0,03% |
| 2025-12-19 | 1,081232 | +0,03% |
| 2025-12-18 | 1,080946 | +0,01% |
| 2025-12-17 | 1,080793 | +0,07% |
| 2025-12-16 | 1,080050 | +0,05% |
| 2025-12-15 | 1,079521 | +0,05% |
| 2025-12-12 | 1,079029 | +0,01% |
| 2025-12-11 | 1,078968 | +0,02% |
| 2025-12-10 | 1,078801 | -0,01% |
| 2025-12-09 | 1,078943 | 0,00% |
| 2025-12-08 | 1,078957 | +0,03% |
| 2025-12-05 | 1,078643 | +0,00% |
| 2025-12-04 | 1,078607 | +0,03% |
| 2025-12-03 | 1,078310 | +0,02% |
| 2025-12-02 | 1,078145 | +0,02% |
| 2025-12-01 | 1,077883 | +0,04% |
| 2025-11-28 | 1,077475 | +0,02% |
| 2025-11-27 | 1,077219 | +0,02% |
| 2025-11-26 | 1,077035 | +0,00% |
| 2025-11-25 | 1,077016 | +0,02% |
| 2025-11-24 | 1,076804 | +0,04% |
| 2025-11-21 | 1,076321 | +0,03% |
| 2025-11-20 | 1,075969 | 0,00% |
| 2025-11-19 | 1,075984 | +0,04% |
| 2025-11-18 | 1,075572 | +0,02% |
| 2025-11-17 | 1,075397 | +0,02% |
| 2025-11-14 | 1,075210 | – |