Aktuális árfolyam
1,5364
2025-01-17
Eszközérték
30 M
Forint
Hozam (2 év)
+26,71%
Évesített hozam (CAGR)
+35,56%
Maximum ár
1,5364
Minimum ár
1,1850
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,536417 | +0,94% |
| 2025-01-16 | 1,522145 | +0,19% |
| 2025-01-15 | 1,519261 | +1,02% |
| 2025-01-14 | 1,503987 | +0,55% |
| 2025-01-13 | 1,495826 | +1,06% |
| 2025-01-10 | 1,480204 | +0,72% |
| 2025-01-09 | 1,469662 | +0,13% |
| 2025-01-08 | 1,467691 | +0,48% |
| 2025-01-07 | 1,460693 | +0,88% |
| 2025-01-06 | 1,447933 | +0,24% |
| 2025-01-03 | 1,444454 | -0,01% |
| 2025-01-02 | 1,444659 | +0,57% |
| 2024-12-30 | 1,436434 | -0,23% |
| 2024-12-23 | 1,439717 | +0,95% |
| 2024-12-20 | 1,426156 | +0,10% |
| 2024-12-19 | 1,424792 | -0,73% |
| 2024-12-18 | 1,435244 | +0,52% |
| 2024-12-17 | 1,427778 | -1,12% |
| 2024-12-16 | 1,443980 | -0,56% |
| 2024-12-13 | 1,452159 | -0,47% |
| 2024-12-12 | 1,458972 | +0,01% |
| 2024-12-11 | 1,458858 | +0,24% |
| 2024-12-10 | 1,455412 | +0,65% |
| 2024-12-09 | 1,446004 | +0,81% |
| 2024-12-06 | 1,434415 | -0,14% |
| 2024-12-05 | 1,436398 | +0,29% |
| 2024-12-04 | 1,432240 | +1,75% |
| 2024-12-03 | 1,407671 | -0,66% |
| 2024-12-02 | 1,417058 | +0,34% |
| 2024-11-29 | 1,412297 | -0,56% |
| 2024-11-28 | 1,420318 | -0,83% |
| 2024-11-27 | 1,432227 | -1,28% |
| 2024-11-26 | 1,450829 | +0,73% |
| 2024-11-25 | 1,440314 | -0,10% |
| 2024-11-22 | 1,441808 | +0,40% |
| 2024-11-21 | 1,436060 | +0,17% |
| 2024-11-20 | 1,433689 | +1,45% |
| 2024-11-19 | 1,413213 | -1,63% |
| 2024-11-18 | 1,436651 | +1,91% |
| 2024-11-15 | 1,409765 | 0,00% |
| 2024-11-14 | 1,409801 | +0,83% |
| 2024-11-13 | 1,398164 | +0,20% |
| 2024-11-12 | 1,395335 | +0,10% |
| 2024-11-11 | 1,393952 | +0,83% |
| 2024-11-08 | 1,382466 | -0,31% |
| 2024-11-07 | 1,386719 | +0,75% |
| 2024-11-06 | 1,376330 | +2,10% |
| 2024-11-05 | 1,348051 | +0,68% |
| 2024-11-04 | 1,338904 | -0,05% |
| 2024-10-31 | 1,339534 | -0,02% |
| 2024-10-30 | 1,339842 | -0,46% |
| 2024-10-29 | 1,346036 | +0,13% |
| 2024-10-28 | 1,344221 | -0,20% |
| 2024-10-25 | 1,346893 | +0,74% |
| 2024-10-24 | 1,336959 | -0,18% |
| 2024-10-22 | 1,339411 | -0,20% |
| 2024-10-21 | 1,342032 | -0,33% |
| 2024-10-18 | 1,346442 | +0,13% |
| 2024-10-17 | 1,344678 | -1,38% |
| 2024-10-16 | 1,363562 | +0,58% |
| 2024-10-15 | 1,355742 | +0,41% |
| 2024-10-14 | 1,350168 | +0,21% |
| 2024-10-11 | 1,347273 | -0,10% |
| 2024-10-10 | 1,348593 | +0,43% |
| 2024-10-09 | 1,342773 | -0,22% |
| 2024-10-08 | 1,345779 | +0,19% |
| 2024-10-07 | 1,343173 | +0,84% |
| 2024-10-04 | 1,332016 | +1,05% |
| 2024-10-03 | 1,318185 | -0,56% |
| 2024-10-02 | 1,325639 | -1,53% |
| 2024-10-01 | 1,346243 | +0,39% |
| 2024-09-30 | 1,340968 | -0,83% |
| 2024-09-27 | 1,352189 | -0,53% |
| 2024-09-26 | 1,359385 | +0,71% |
| 2024-09-25 | 1,349846 | +1,11% |
| 2024-09-24 | 1,334994 | +0,67% |
| 2024-09-23 | 1,326061 | -0,09% |
| 2024-09-20 | 1,327267 | +0,06% |
| 2024-09-19 | 1,326532 | +0,44% |
| 2024-09-18 | 1,320725 | +0,12% |
| 2024-09-17 | 1,319181 | -0,09% |
| 2024-09-16 | 1,320341 | -0,35% |
| 2024-09-13 | 1,325004 | +0,91% |
| 2024-09-12 | 1,313022 | +0,75% |
| 2024-09-11 | 1,303296 | +0,08% |
| 2024-09-10 | 1,302194 | -0,46% |
| 2024-09-09 | 1,308207 | -0,32% |
| 2024-09-06 | 1,312361 | -0,17% |
| 2024-09-05 | 1,314545 | +0,23% |
| 2024-09-04 | 1,311472 | -1,01% |
| 2024-09-03 | 1,324873 | +0,26% |
| 2024-09-02 | 1,321424 | -0,11% |
| 2024-08-30 | 1,322892 | -0,45% |
| 2024-08-29 | 1,328877 | +0,49% |
| 2024-08-28 | 1,322457 | -0,65% |
| 2024-08-27 | 1,331168 | -0,21% |
| 2024-08-26 | 1,333931 | +0,70% |
| 2024-08-23 | 1,324621 | -0,40% |
| 2024-08-22 | 1,329923 | +0,13% |
| 2024-08-21 | 1,328184 | +1,18% |
| 2024-08-16 | 1,312705 | +0,85% |
| 2024-08-15 | 1,301616 | +0,04% |
| 2024-08-14 | 1,301142 | -0,26% |
| 2024-08-13 | 1,304592 | -0,72% |
| 2024-08-12 | 1,314052 | +0,44% |
| 2024-08-09 | 1,308335 | +0,14% |
| 2024-08-08 | 1,306494 | +0,52% |
| 2024-08-07 | 1,299763 | +1,75% |
| 2024-08-06 | 1,277375 | +0,44% |
| 2024-08-05 | 1,271771 | -3,06% |
| 2024-08-02 | 1,311897 | -1,81% |
| 2024-08-01 | 1,336119 | -0,68% |
| 2024-07-31 | 1,345273 | +0,78% |
| 2024-07-30 | 1,334805 | -0,37% |
| 2024-07-29 | 1,339713 | +0,77% |
| 2024-07-26 | 1,329478 | +0,59% |
| 2024-07-25 | 1,321706 | -0,57% |
| 2024-07-24 | 1,329286 | -0,63% |
| 2024-07-23 | 1,337666 | +0,33% |
| 2024-07-22 | 1,333245 | +0,59% |
| 2024-07-19 | 1,325410 | +0,06% |
| 2024-07-18 | 1,324673 | +0,49% |
| 2024-07-17 | 1,318167 | +0,34% |
| 2024-07-16 | 1,313723 | -0,60% |
| 2024-07-15 | 1,321693 | +0,65% |
| 2024-07-12 | 1,313118 | +0,43% |
| 2024-07-11 | 1,307469 | +0,60% |
| 2024-07-10 | 1,299679 | +0,48% |
| 2024-07-09 | 1,293514 | +0,03% |
| 2024-07-08 | 1,293161 | -1,37% |
| 2024-07-05 | 1,311097 | -0,31% |
| 2024-07-04 | 1,315161 | +0,85% |
| 2024-07-03 | 1,304035 | +0,39% |
| 2024-07-02 | 1,298939 | -1,15% |
| 2024-07-01 | 1,314067 | +0,26% |
| 2024-06-28 | 1,310654 | +0,84% |
| 2024-06-27 | 1,299740 | +0,67% |
| 2024-06-26 | 1,291051 | +0,52% |
| 2024-06-25 | 1,284394 | +0,38% |
| 2024-06-24 | 1,279476 | -0,02% |
| 2024-06-21 | 1,279671 | +0,07% |
| 2024-06-20 | 1,278740 | +0,96% |
| 2024-06-19 | 1,266643 | -0,25% |
| 2024-06-18 | 1,269819 | +0,17% |
| 2024-06-17 | 1,267617 | +0,25% |
| 2024-06-14 | 1,264507 | -0,70% |
| 2024-06-13 | 1,273373 | -0,31% |
| 2024-06-12 | 1,277321 | +0,65% |
| 2024-06-11 | 1,269058 | -0,67% |
| 2024-06-10 | 1,277577 | +0,52% |
| 2024-06-07 | 1,270914 | +0,29% |
| 2024-06-06 | 1,267200 | +1,06% |
| 2024-06-05 | 1,253848 | +0,79% |
| 2024-06-04 | 1,244066 | -1,55% |
| 2024-06-03 | 1,263634 | +2,28% |
| 2024-05-31 | 1,235496 | -0,28% |
| 2024-05-30 | 1,238953 | -0,57% |
| 2024-05-29 | 1,246044 | -0,10% |
| 2024-05-28 | 1,247238 | -1,80% |
| 2024-05-27 | 1,270091 | +1,38% |
| 2024-05-24 | 1,252753 | +0,73% |
| 2024-05-23 | 1,243658 | +0,53% |
| 2024-05-22 | 1,237062 | +0,13% |
| 2024-05-21 | 1,235467 | -0,33% |
| 2024-05-17 | 1,239617 | -1,11% |
| 2024-05-16 | 1,253562 | +0,26% |
| 2024-05-15 | 1,250320 | -0,28% |
| 2024-05-14 | 1,253825 | -0,08% |
| 2024-05-13 | 1,254819 | -0,42% |
| 2024-05-10 | 1,260064 | +0,27% |
| 2024-05-09 | 1,256722 | +0,17% |
| 2024-05-08 | 1,254648 | +0,02% |
| 2024-05-07 | 1,254347 | +0,45% |
| 2024-05-06 | 1,248676 | +0,83% |
| 2024-05-03 | 1,238430 | -0,18% |
| 2024-05-02 | 1,240684 | -0,03% |
| 2024-04-30 | 1,241065 | +0,37% |
| 2024-04-29 | 1,236431 | +1,26% |
| 2024-04-26 | 1,221076 | +1,37% |
| 2024-04-25 | 1,204515 | -0,38% |
| 2024-04-24 | 1,209089 | +0,66% |
| 2024-04-23 | 1,201162 | +1,25% |
| 2024-04-22 | 1,186355 | +0,12% |
| 2024-04-19 | 1,184971 | -0,96% |
| 2024-04-18 | 1,196446 | -0,67% |
| 2024-04-17 | 1,204506 | +1,05% |
| 2024-04-16 | 1,192039 | -2,94% |
| 2024-04-15 | 1,228100 | +0,17% |
| 2024-04-12 | 1,226002 | +0,12% |
| 2024-04-11 | 1,224541 | -0,10% |
| 2024-04-10 | 1,225751 | +1,40% |
| 2024-04-09 | 1,208853 | -0,31% |
| 2024-04-08 | 1,212572 | – |