Aktuális árfolyam
1,1726
2025-10-10
Eszközérték
35.178 M
Forint
Hozam (1 év)
+7,22%
Évesített hozam
+7,30%
Maximum ár
1,1726
Minimum ár
1,0936
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,172600 | - |
| 2025-10-09 | 1,172400 | -0,02% |
| 2025-10-08 | 1,172300 | -0,01% |
| 2025-10-07 | 1,172000 | -0,03% |
| 2025-10-06 | 1,171900 | -0,01% |
| 2025-10-03 | 1,171400 | -0,04% |
| 2025-10-02 | 1,171300 | -0,01% |
| 2025-10-01 | 1,171000 | -0,03% |
| 2025-09-30 | 1,170900 | -0,01% |
| 2025-09-29 | 1,170600 | -0,03% |
| 2025-09-26 | 1,170100 | -0,04% |
| 2025-09-25 | 1,169900 | -0,02% |
| 2025-09-24 | 1,169700 | -0,02% |
| 2025-09-23 | 1,169500 | -0,02% |
| 2025-09-22 | 1,169300 | -0,02% |
| 2025-09-19 | 1,169000 | -0,03% |
| 2025-09-18 | 1,168800 | -0,02% |
| 2025-09-17 | 1,168600 | -0,02% |
| 2025-09-16 | 1,168400 | -0,02% |
| 2025-09-15 | 1,168400 | +0,00% |
| 2025-09-12 | 1,167700 | -0,06% |
| 2025-09-11 | 1,167600 | -0,01% |
| 2025-09-10 | 1,167400 | -0,02% |
| 2025-09-09 | 1,167200 | -0,02% |
| 2025-09-08 | 1,166900 | -0,03% |
| 2025-09-05 | 1,166300 | -0,05% |
| 2025-09-04 | 1,166200 | -0,01% |
| 2025-09-03 | 1,165900 | -0,03% |
| 2025-09-02 | 1,165700 | -0,02% |
| 2025-09-01 | 1,165500 | -0,02% |
| 2025-08-29 | 1,164800 | -0,06% |
| 2025-08-28 | 1,164600 | -0,02% |
| 2025-08-27 | 1,163500 | -0,09% |
| 2025-08-26 | 1,163300 | -0,02% |
| 2025-08-25 | 1,163000 | -0,03% |
| 2025-08-22 | 1,162300 | -0,06% |
| 2025-08-21 | 1,162000 | -0,03% |
| 2025-08-19 | 1,161500 | -0,04% |
| 2025-08-18 | 1,161400 | -0,01% |
| 2025-08-15 | 1,160700 | -0,06% |
| 2025-08-14 | 1,160400 | -0,03% |
| 2025-08-13 | 1,160100 | -0,03% |
| 2025-08-12 | 1,160000 | -0,01% |
| 2025-08-11 | 1,159700 | -0,03% |
| 2025-08-08 | 1,159100 | -0,05% |
| 2025-08-07 | 1,158900 | -0,02% |
| 2025-08-06 | 1,158200 | -0,06% |
| 2025-08-05 | 1,158000 | -0,02% |
| 2025-08-04 | 1,157700 | -0,03% |
| 2025-08-01 | 1,157000 | -0,06% |
| 2025-07-31 | 1,156800 | -0,02% |
| 2025-07-30 | 1,156500 | -0,03% |
| 2025-07-29 | 1,156300 | -0,02% |
| 2025-07-28 | 1,155900 | -0,03% |
| 2025-07-25 | 1,155300 | -0,05% |
| 2025-07-24 | 1,155100 | -0,02% |
| 2025-07-23 | 1,154800 | -0,03% |
| 2025-07-22 | 1,154600 | -0,02% |
| 2025-07-21 | 1,154400 | -0,02% |
| 2025-07-18 | 1,153800 | -0,05% |
| 2025-07-17 | 1,153600 | -0,02% |
| 2025-07-16 | 1,153400 | -0,02% |
| 2025-07-15 | 1,153100 | -0,03% |
| 2025-07-14 | 1,152900 | -0,02% |
| 2025-07-11 | 1,152200 | -0,06% |
| 2025-07-10 | 1,151900 | -0,03% |
| 2025-07-09 | 1,151700 | -0,02% |
| 2025-07-08 | 1,151400 | -0,03% |
| 2025-07-07 | 1,151100 | -0,03% |
| 2025-07-04 | 1,150200 | -0,08% |
| 2025-07-03 | 1,150000 | -0,02% |
| 2025-07-02 | 1,149700 | -0,03% |
| 2025-07-01 | 1,149400 | -0,03% |
| 2025-06-30 | 1,149200 | -0,02% |
| 2025-06-27 | 1,148400 | -0,07% |
| 2025-06-26 | 1,148100 | -0,03% |
| 2025-06-25 | 1,147800 | -0,03% |
| 2025-06-24 | 1,147600 | -0,02% |
| 2025-06-23 | 1,147400 | -0,02% |
| 2025-06-20 | 1,146700 | -0,06% |
| 2025-06-19 | 1,146500 | -0,02% |
| 2025-06-18 | 1,146300 | -0,02% |
| 2025-06-17 | 1,146000 | -0,03% |
| 2025-06-16 | 1,145600 | -0,03% |
| 2025-06-13 | 1,145100 | -0,04% |
| 2025-06-12 | 1,144800 | -0,03% |
| 2025-06-11 | 1,144600 | -0,02% |
| 2025-06-10 | 1,144500 | -0,01% |
| 2025-06-06 | 1,143500 | -0,09% |
| 2025-06-05 | 1,143200 | -0,03% |
| 2025-06-04 | 1,143000 | -0,02% |
| 2025-06-03 | 1,142700 | -0,03% |
| 2025-06-02 | 1,142500 | -0,02% |
| 2025-05-30 | 1,141800 | -0,06% |
| 2025-05-29 | 1,141600 | -0,02% |
| 2025-05-28 | 1,141400 | -0,02% |
| 2025-05-27 | 1,141100 | -0,03% |
| 2025-05-26 | 1,140900 | -0,02% |
| 2025-05-23 | 1,140300 | -0,05% |
| 2025-05-22 | 1,140200 | -0,01% |
| 2025-05-21 | 1,139800 | -0,04% |
| 2025-05-20 | 1,139700 | -0,01% |
| 2025-05-19 | 1,139500 | -0,02% |
| 2025-05-16 | 1,138900 | -0,05% |
| 2025-05-15 | 1,138700 | -0,02% |
| 2025-05-14 | 1,138500 | -0,02% |
| 2025-05-13 | 1,138200 | -0,03% |
| 2025-05-12 | 1,138000 | -0,02% |
| 2025-05-09 | 1,137200 | -0,07% |
| 2025-05-08 | 1,136900 | -0,03% |
| 2025-05-07 | 1,136500 | -0,04% |
| 2025-05-06 | 1,136200 | -0,03% |
| 2025-05-05 | 1,136000 | -0,02% |
| 2025-04-30 | 1,134800 | -0,11% |
| 2025-04-29 | 1,134500 | -0,03% |
| 2025-04-28 | 1,134300 | -0,02% |
| 2025-04-25 | 1,133600 | -0,06% |
| 2025-04-24 | 1,133300 | -0,03% |
| 2025-04-23 | 1,133100 | -0,02% |
| 2025-04-22 | 1,132800 | -0,03% |
| 2025-04-17 | 1,131900 | -0,08% |
| 2025-04-16 | 1,131700 | -0,02% |
| 2025-04-15 | 1,131500 | -0,02% |
| 2025-04-14 | 1,131300 | -0,02% |
| 2025-04-11 | 1,130600 | -0,06% |
| 2025-04-10 | 1,130200 | -0,04% |
| 2025-04-09 | 1,130000 | -0,02% |
| 2025-04-08 | 1,129800 | -0,02% |
| 2025-04-07 | 1,129600 | -0,02% |
| 2025-04-04 | 1,128800 | -0,07% |
| 2025-04-03 | 1,128600 | -0,02% |
| 2025-04-02 | 1,128300 | -0,03% |
| 2025-04-01 | 1,128100 | -0,02% |
| 2025-03-31 | 1,127900 | -0,02% |
| 2025-03-28 | 1,127200 | -0,06% |
| 2025-03-27 | 1,126800 | -0,04% |
| 2025-03-26 | 1,126400 | -0,04% |
| 2025-03-25 | 1,126200 | -0,02% |
| 2025-03-24 | 1,126000 | -0,02% |
| 2025-03-21 | 1,125400 | -0,05% |
| 2025-03-20 | 1,125200 | -0,02% |
| 2025-03-19 | 1,125100 | -0,01% |
| 2025-03-18 | 1,124700 | -0,04% |
| 2025-03-17 | 1,124600 | -0,01% |
| 2025-03-14 | 1,124100 | -0,04% |
| 2025-03-13 | 1,123900 | -0,02% |
| 2025-03-12 | 1,123800 | -0,01% |
| 2025-03-11 | 1,123700 | -0,01% |
| 2025-03-10 | 1,123500 | -0,02% |
| 2025-03-07 | 1,122900 | -0,05% |
| 2025-03-06 | 1,122700 | -0,02% |
| 2025-03-05 | 1,122500 | -0,02% |
| 2025-03-04 | 1,122500 | +0,00% |
| 2025-03-03 | 1,122500 | +0,00% |
| 2025-02-28 | 1,121900 | -0,05% |
| 2025-02-27 | 1,121600 | -0,03% |
| 2025-02-26 | 1,121300 | -0,03% |
| 2025-02-25 | 1,121200 | -0,01% |
| 2025-02-24 | 1,121100 | -0,01% |
| 2025-02-21 | 1,120500 | -0,05% |
| 2025-02-20 | 1,120200 | -0,03% |
| 2025-02-19 | 1,120000 | -0,02% |
| 2025-02-18 | 1,119800 | -0,02% |
| 2025-02-17 | 1,119600 | -0,02% |
| 2025-02-14 | 1,119000 | -0,05% |
| 2025-02-13 | 1,118800 | -0,02% |
| 2025-02-12 | 1,118700 | -0,01% |
| 2025-02-11 | 1,118500 | -0,02% |
| 2025-02-10 | 1,118400 | -0,01% |
| 2025-02-07 | 1,117800 | -0,05% |
| 2025-02-06 | 1,117700 | -0,01% |
| 2025-02-05 | 1,117400 | -0,03% |
| 2025-02-04 | 1,117200 | -0,02% |
| 2025-02-03 | 1,117000 | -0,02% |
| 2025-01-31 | 1,116400 | -0,05% |
| 2025-01-30 | 1,116200 | -0,02% |
| 2025-01-29 | 1,116000 | -0,02% |
| 2025-01-28 | 1,115800 | -0,02% |
| 2025-01-27 | 1,115300 | -0,04% |
| 2025-01-24 | 1,114700 | -0,05% |
| 2025-01-23 | 1,114500 | -0,02% |
| 2025-01-22 | 1,114300 | -0,02% |
| 2025-01-21 | 1,114100 | -0,02% |
| 2025-01-20 | 1,114000 | -0,01% |
| 2025-01-17 | 1,113700 | -0,03% |
| 2025-01-16 | 1,113400 | -0,03% |
| 2025-01-15 | 1,112900 | -0,04% |
| 2025-01-14 | 1,112800 | -0,01% |
| 2025-01-13 | 1,112700 | -0,01% |
| 2025-01-10 | 1,112100 | -0,05% |
| 2025-01-09 | 1,111900 | -0,02% |
| 2025-01-08 | 1,111700 | -0,02% |
| 2025-01-07 | 1,111500 | -0,02% |
| 2025-01-06 | 1,111400 | -0,01% |
| 2025-01-03 | 1,110700 | -0,06% |
| 2025-01-02 | 1,110400 | -0,03% |
| 2024-12-31 | 1,109900 | -0,05% |
| 2024-12-30 | 1,109800 | -0,01% |
| 2024-12-23 | 1,108500 | -0,12% |
| 2024-12-20 | 1,108000 | -0,05% |
| 2024-12-19 | 1,107900 | -0,01% |
| 2024-12-18 | 1,107500 | -0,04% |
| 2024-12-17 | 1,107300 | -0,02% |
| 2024-12-16 | 1,107000 | -0,03% |
| 2024-12-13 | 1,106500 | -0,05% |
| 2024-12-12 | 1,106200 | -0,03% |
| 2024-12-11 | 1,105900 | -0,03% |
| 2024-12-10 | 1,105700 | -0,02% |
| 2024-12-09 | 1,105500 | -0,02% |
| 2024-12-06 | 1,104900 | -0,05% |
| 2024-12-05 | 1,104700 | -0,02% |
| 2024-12-04 | 1,104400 | -0,03% |
| 2024-12-03 | 1,103500 | -0,08% |
| 2024-12-02 | 1,103100 | -0,04% |
| 2024-11-29 | 1,102400 | -0,06% |
| 2024-11-28 | 1,102200 | -0,02% |
| 2024-11-27 | 1,101800 | -0,04% |
| 2024-11-26 | 1,101500 | -0,03% |
| 2024-11-25 | 1,101400 | -0,01% |
| 2024-11-22 | 1,100700 | -0,06% |
| 2024-11-21 | 1,100600 | -0,01% |
| 2024-11-20 | 1,100300 | -0,03% |
| 2024-11-19 | 1,100200 | -0,01% |
| 2024-11-18 | 1,100000 | -0,02% |
| 2024-11-15 | 1,099300 | -0,06% |
| 2024-11-14 | 1,099200 | -0,01% |
| 2024-11-13 | 1,099000 | -0,02% |
| 2024-11-12 | 1,098800 | -0,02% |
| 2024-11-11 | 1,098600 | -0,02% |
| 2024-11-08 | 1,097900 | -0,06% |
| 2024-11-07 | 1,097700 | -0,02% |
| 2024-11-06 | 1,097500 | -0,02% |
| 2024-11-05 | 1,097500 | +0,00% |
| 2024-11-04 | 1,097300 | -0,02% |
| 2024-10-31 | 1,096700 | -0,05% |
| 2024-10-30 | 1,096300 | -0,04% |
| 2024-10-29 | 1,096000 | -0,03% |
| 2024-10-28 | 1,095800 | -0,02% |
| 2024-10-25 | 1,095300 | -0,05% |
| 2024-10-24 | 1,095100 | -0,02% |
| 2024-10-22 | 1,094700 | -0,04% |
| 2024-10-21 | 1,094600 | -0,01% |
| 2024-10-18 | 1,094200 | -0,04% |
| 2024-10-17 | 1,094100 | -0,01% |
| 2024-10-16 | 1,093900 | -0,02% |
| 2024-10-15 | 1,093700 | -0,02% |
| 2024-10-14 | 1,093600 | -0,01% |