Aktuális árfolyam
1,2031
2026-02-18
Eszközérték
36.092 M
Forint
Hozam (1 év)
+0,63%
Évesített hozam
+7,90%
Maximum ár
1,2031
Minimum ár
1,1956
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,203100 | - |
| 2026-02-17 | 1,202900 | -0,02% |
| 2026-02-16 | 1,202600 | -0,02% |
| 2026-02-13 | 1,201800 | -0,07% |
| 2026-02-12 | 1,201600 | -0,02% |
| 2026-02-11 | 1,201200 | -0,03% |
| 2026-02-10 | 1,201000 | -0,02% |
| 2026-02-09 | 1,200700 | -0,02% |
| 2026-02-06 | 1,199900 | -0,07% |
| 2026-02-05 | 1,199700 | -0,02% |
| 2026-02-04 | 1,199500 | -0,02% |
| 2026-02-03 | 1,199200 | -0,03% |
| 2026-02-02 | 1,198900 | -0,03% |
| 2026-01-30 | 1,198300 | -0,05% |
| 2026-01-29 | 1,197900 | -0,03% |
| 2026-01-28 | 1,197600 | -0,03% |
| 2026-01-27 | 1,197400 | -0,02% |
| 2026-01-26 | 1,197100 | -0,03% |
| 2026-01-23 | 1,196400 | -0,06% |
| 2026-01-22 | 1,196100 | -0,03% |
| 2026-01-21 | 1,195900 | -0,02% |
| 2026-01-20 | 1,195600 | -0,03% |