Aktuális árfolyam
1,3591
2025-10-09
Eszközérték
28 M
Forint
Hozam (1 év)
+20,00%
Évesített hozam
+20,28%
Maximum ár
1,3591
Minimum ár
1,1250
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,359065 | - |
| 2025-10-08 | 1,357089 | -0,15% |
| 2025-10-07 | 1,355344 | -0,13% |
| 2025-10-06 | 1,352363 | -0,22% |
| 2025-10-03 | 1,354192 | +0,14% |
| 2025-10-02 | 1,348941 | -0,39% |
| 2025-10-01 | 1,345398 | -0,26% |
| 2025-09-30 | 1,343476 | -0,14% |
| 2025-09-29 | 1,343742 | +0,02% |
| 2025-09-26 | 1,340882 | -0,21% |
| 2025-09-25 | 1,341205 | +0,02% |
| 2025-09-24 | 1,340447 | -0,06% |
| 2025-09-23 | 1,340312 | -0,01% |
| 2025-09-22 | 1,336744 | -0,27% |
| 2025-09-19 | 1,333800 | -0,22% |
| 2025-09-18 | 1,333439 | -0,03% |
| 2025-09-17 | 1,334704 | +0,09% |
| 2025-09-16 | 1,336365 | +0,12% |
| 2025-09-15 | 1,337902 | +0,12% |
| 2025-09-12 | 1,335843 | -0,15% |
| 2025-09-11 | 1,335756 | -0,01% |
| 2025-09-10 | 1,332479 | -0,25% |
| 2025-09-09 | 1,331510 | -0,07% |
| 2025-09-08 | 1,334092 | +0,19% |
| 2025-09-05 | 1,330917 | -0,24% |
| 2025-09-04 | 1,329578 | -0,10% |
| 2025-09-03 | 1,329187 | -0,03% |
| 2025-09-02 | 1,327839 | -0,10% |
| 2025-09-01 | 1,330604 | +0,21% |
| 2025-08-29 | 1,329634 | -0,07% |
| 2025-08-28 | 1,331266 | +0,12% |
| 2025-08-27 | 1,332601 | +0,10% |
| 2025-08-26 | 1,334488 | +0,14% |
| 2025-08-25 | 1,335843 | +0,10% |
| 2025-08-22 | 1,339999 | +0,31% |
| 2025-08-21 | 1,336310 | -0,28% |
| 2025-08-19 | 1,333616 | -0,20% |
| 2025-08-18 | 1,332990 | -0,05% |
| 2025-08-15 | 1,334817 | +0,14% |
| 2025-08-14 | 1,335759 | +0,07% |
| 2025-08-13 | 1,338516 | +0,21% |
| 2025-08-12 | 1,335019 | -0,26% |
| 2025-08-11 | 1,334021 | -0,07% |
| 2025-08-08 | 1,335503 | +0,11% |
| 2025-08-07 | 1,333474 | -0,15% |
| 2025-08-06 | 1,328950 | -0,34% |
| 2025-08-05 | 1,326477 | -0,19% |
| 2025-08-04 | 1,325224 | -0,09% |
| 2025-08-01 | 1,320765 | -0,34% |
| 2025-07-31 | 1,323264 | +0,19% |
| 2025-07-30 | 1,324338 | +0,08% |
| 2025-07-29 | 1,326296 | +0,15% |
| 2025-07-28 | 1,323272 | -0,23% |
| 2025-07-25 | 1,326544 | +0,25% |
| 2025-07-24 | 1,328394 | +0,14% |
| 2025-07-23 | 1,329298 | +0,07% |
| 2025-07-22 | 1,325585 | -0,28% |
| 2025-07-21 | 1,323622 | -0,15% |
| 2025-07-18 | 1,321088 | -0,19% |
| 2025-07-17 | 1,319030 | -0,16% |
| 2025-07-16 | 1,316992 | -0,15% |
| 2025-07-15 | 1,314614 | -0,18% |
| 2025-07-14 | 1,314320 | -0,02% |
| 2025-07-11 | 1,315461 | +0,09% |
| 2025-07-10 | 1,313767 | -0,13% |
| 2025-07-09 | 1,312855 | -0,07% |
| 2025-07-08 | 1,310759 | -0,16% |
| 2025-07-07 | 1,306343 | -0,34% |
| 2025-07-04 | 1,308263 | +0,15% |
| 2025-07-03 | 1,311233 | +0,23% |
| 2025-07-02 | 1,307489 | -0,29% |
| 2025-07-01 | 1,304925 | -0,20% |
| 2025-06-30 | 1,300322 | -0,35% |
| 2025-06-27 | 1,293086 | -0,56% |
| 2025-06-26 | 1,292891 | -0,02% |
| 2025-06-25 | 1,286550 | -0,49% |
| 2025-06-24 | 1,287039 | +0,04% |
| 2025-06-23 | 1,281819 | -0,41% |
| 2025-06-20 | 1,284493 | +0,21% |
| 2025-06-19 | 1,285292 | +0,06% |
| 2025-06-18 | 1,288543 | +0,25% |
| 2025-06-17 | 1,290048 | +0,12% |
| 2025-06-16 | 1,290557 | +0,04% |
| 2025-06-13 | 1,286091 | -0,35% |
| 2025-06-12 | 1,287769 | +0,13% |
| 2025-06-11 | 1,287022 | -0,06% |
| 2025-06-10 | 1,285807 | -0,09% |
| 2025-06-06 | 1,282583 | -0,25% |
| 2025-06-05 | 1,286151 | +0,28% |
| 2025-06-04 | 1,284465 | -0,13% |
| 2025-06-03 | 1,282600 | -0,15% |
| 2025-06-02 | 1,281658 | -0,07% |
| 2025-05-29 | 1,278135 | -0,27% |
| 2025-05-28 | 1,278967 | +0,07% |
| 2025-05-27 | 1,278293 | -0,05% |
| 2025-05-26 | 1,273372 | -0,38% |
| 2025-05-23 | 1,268912 | -0,35% |
| 2025-05-22 | 1,269792 | +0,07% |
| 2025-05-21 | 1,271714 | +0,15% |
| 2025-05-20 | 1,272090 | +0,03% |
| 2025-05-19 | 1,266300 | -0,46% |
| 2025-05-16 | 1,261267 | -0,40% |
| 2025-05-15 | 1,261211 | 0,00% |
| 2025-05-14 | 1,261722 | +0,04% |
| 2025-05-13 | 1,262347 | +0,05% |
| 2025-05-12 | 1,259131 | -0,25% |
| 2025-05-09 | 1,259044 | -0,01% |
| 2025-05-08 | 1,252637 | -0,51% |
| 2025-05-07 | 1,249586 | -0,24% |
| 2025-05-06 | 1,249734 | +0,01% |
| 2025-05-05 | 1,245515 | -0,34% |
| 2025-04-30 | 1,243421 | -0,17% |
| 2025-04-29 | 1,246418 | +0,24% |
| 2025-04-28 | 1,243795 | -0,21% |
| 2025-04-25 | 1,240599 | -0,26% |
| 2025-04-24 | 1,242123 | +0,12% |
| 2025-04-23 | 1,242119 | 0,00% |
| 2025-04-22 | 1,228911 | -1,06% |
| 2025-04-17 | 1,219795 | -0,74% |
| 2025-04-16 | 1,218574 | -0,10% |
| 2025-04-15 | 1,217615 | -0,08% |
| 2025-04-14 | 1,223358 | +0,47% |
| 2025-04-11 | 1,214554 | -0,72% |
| 2025-04-10 | 1,212062 | -0,21% |
| 2025-04-09 | 1,206432 | -0,46% |
| 2025-04-08 | 1,211373 | +0,41% |
| 2025-04-07 | 1,201145 | -0,84% |
| 2025-04-04 | 1,212876 | +0,98% |
| 2025-04-03 | 1,231774 | +1,56% |
| 2025-04-02 | 1,241234 | +0,77% |
| 2025-04-01 | 1,241735 | +0,04% |
| 2025-03-31 | 1,235733 | -0,48% |
| 2025-03-28 | 1,243696 | +0,64% |
| 2025-03-27 | 1,244632 | +0,08% |
| 2025-03-26 | 1,244399 | -0,02% |
| 2025-03-25 | 1,240666 | -0,30% |
| 2025-03-24 | 1,236567 | -0,33% |
| 2025-03-21 | 1,236786 | +0,02% |
| 2025-03-20 | 1,240874 | +0,33% |
| 2025-03-19 | 1,241507 | +0,05% |
| 2025-03-18 | 1,239397 | -0,17% |
| 2025-03-17 | 1,237539 | -0,15% |
| 2025-03-14 | 1,233324 | -0,34% |
| 2025-03-13 | 1,232287 | -0,08% |
| 2025-03-12 | 1,227224 | -0,41% |
| 2025-03-11 | 1,221945 | -0,43% |
| 2025-03-10 | 1,222617 | +0,05% |
| 2025-03-07 | 1,220448 | -0,18% |
| 2025-03-06 | 1,220083 | -0,03% |
| 2025-03-05 | 1,212298 | -0,64% |
| 2025-03-04 | 1,206928 | -0,44% |
| 2025-03-03 | 1,210921 | +0,33% |
| 2025-02-28 | 1,210431 | -0,04% |
| 2025-02-27 | 1,213912 | +0,29% |
| 2025-02-26 | 1,215243 | +0,11% |
| 2025-02-25 | 1,210974 | -0,35% |
| 2025-02-24 | 1,206658 | -0,36% |
| 2025-02-21 | 1,208936 | +0,19% |
| 2025-02-20 | 1,208652 | -0,02% |
| 2025-02-19 | 1,204648 | -0,33% |
| 2025-02-18 | 1,206099 | +0,12% |
| 2025-02-17 | 1,194330 | -0,98% |
| 2025-02-14 | 1,190965 | -0,28% |
| 2025-02-13 | 1,190482 | -0,04% |
| 2025-02-12 | 1,184553 | -0,50% |
| 2025-02-11 | 1,183617 | -0,08% |
| 2025-02-10 | 1,182063 | -0,13% |
| 2025-02-07 | 1,176637 | -0,46% |
| 2025-02-06 | 1,176511 | -0,01% |
| 2025-02-05 | 1,169785 | -0,57% |
| 2025-02-04 | 1,167039 | -0,23% |
| 2025-02-03 | 1,162302 | -0,41% |
| 2025-01-31 | 1,167488 | +0,45% |
| 2025-01-30 | 1,168848 | +0,12% |
| 2025-01-29 | 1,163243 | -0,48% |
| 2025-01-28 | 1,162118 | -0,10% |
| 2025-01-27 | 1,160100 | -0,17% |
| 2025-01-24 | 1,157190 | -0,25% |
| 2025-01-23 | 1,153828 | -0,29% |
| 2025-01-22 | 1,153216 | -0,05% |
| 2025-01-21 | 1,154867 | +0,14% |
| 2025-01-20 | 1,151497 | -0,29% |
| 2025-01-17 | 1,151445 | 0,00% |
| 2025-01-16 | 1,148358 | -0,27% |
| 2025-01-15 | 1,143024 | -0,46% |
| 2025-01-14 | 1,138542 | -0,39% |
| 2025-01-13 | 1,141136 | +0,23% |
| 2025-01-10 | 1,143428 | +0,20% |
| 2025-01-09 | 1,143753 | +0,03% |
| 2025-01-08 | 1,142894 | -0,08% |
| 2025-01-07 | 1,145948 | +0,27% |
| 2025-01-06 | 1,143147 | -0,24% |
| 2025-01-03 | 1,143441 | +0,03% |
| 2025-01-02 | 1,142378 | -0,09% |
| 2024-12-31 | 1,136126 | -0,55% |
| 2024-12-30 | 1,133858 | -0,20% |
| 2024-12-23 | 1,133786 | -0,01% |
| 2024-12-20 | 1,143560 | +0,86% |
| 2024-12-19 | 1,142196 | -0,12% |
| 2024-12-18 | 1,142046 | -0,01% |
| 2024-12-17 | 1,144596 | +0,22% |
| 2024-12-16 | 1,148461 | +0,34% |
| 2024-12-13 | 1,147227 | -0,11% |
| 2024-12-12 | 1,148804 | +0,14% |
| 2024-12-11 | 1,151213 | +0,21% |
| 2024-12-10 | 1,151968 | +0,07% |
| 2024-12-09 | 1,144281 | -0,67% |
| 2024-12-06 | 1,140859 | -0,30% |
| 2024-12-05 | 1,140424 | -0,04% |
| 2024-12-04 | 1,135307 | -0,45% |
| 2024-12-03 | 1,135537 | +0,02% |
| 2024-12-02 | 1,135289 | -0,02% |
| 2024-11-29 | 1,132563 | -0,24% |
| 2024-11-28 | 1,131406 | -0,10% |
| 2024-11-27 | 1,131468 | +0,01% |
| 2024-11-26 | 1,130561 | -0,08% |
| 2024-11-25 | 1,130577 | +0,00% |
| 2024-11-22 | 1,134005 | +0,30% |
| 2024-11-21 | 1,131553 | -0,22% |
| 2024-11-20 | 1,127949 | -0,32% |
| 2024-11-19 | 1,124990 | -0,26% |
| 2024-11-18 | 1,130511 | +0,49% |
| 2024-11-15 | 1,126992 | -0,31% |
| 2024-11-14 | 1,129112 | +0,19% |
| 2024-11-13 | 1,127511 | -0,14% |
| 2024-11-12 | 1,132239 | +0,42% |
| 2024-11-12 | 1,132097 | -0,01% |
| 2024-11-11 | 1,128824 | -0,29% |
| 2024-11-11 | 1,128758 | -0,01% |
| 2024-11-08 | 1,130303 | +0,14% |
| 2024-11-07 | 1,130596 | +0,03% |
| 2024-11-06 | 1,127625 | -0,26% |
| 2024-11-05 | 1,129593 | +0,17% |
| 2024-11-04 | 1,129525 | -0,01% |
| 2024-10-31 | 1,128692 | -0,07% |
| 2024-10-30 | 1,125963 | -0,24% |
| 2024-10-29 | 1,127044 | +0,10% |
| 2024-10-28 | 1,126126 | -0,08% |
| 2024-10-25 | 1,130771 | +0,41% |
| 2024-10-24 | 1,129368 | -0,12% |
| 2024-10-22 | 1,135827 | +0,57% |
| 2024-10-21 | 1,138307 | +0,22% |
| 2024-10-18 | 1,136845 | -0,13% |
| 2024-10-17 | 1,136277 | -0,05% |
| 2024-10-16 | 1,137032 | +0,07% |
| 2024-10-15 | 1,133917 | -0,27% |
| 2024-10-14 | 1,132561 | -0,12% |