Aktuális árfolyam
1,3617
2025-10-16
Eszközérték
28 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam
+27,61%
Maximum ár
1,3617
Minimum ár
1,3334
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,361683 | - |
| 2025-10-15 | 1,360232 | -0,11% |
| 2025-10-14 | 1,356468 | -0,28% |
| 2025-10-13 | 1,361017 | +0,34% |
| 2025-10-10 | 1,357612 | -0,25% |
| 2025-10-09 | 1,359065 | +0,11% |
| 2025-10-08 | 1,357089 | -0,15% |
| 2025-10-07 | 1,355344 | -0,13% |
| 2025-10-06 | 1,352363 | -0,22% |
| 2025-10-03 | 1,354192 | +0,14% |
| 2025-10-02 | 1,348941 | -0,39% |
| 2025-10-01 | 1,345398 | -0,26% |
| 2025-09-30 | 1,343476 | -0,14% |
| 2025-09-29 | 1,343742 | +0,02% |
| 2025-09-26 | 1,340882 | -0,21% |
| 2025-09-25 | 1,341205 | +0,02% |
| 2025-09-24 | 1,340447 | -0,06% |
| 2025-09-23 | 1,340312 | -0,01% |
| 2025-09-22 | 1,336744 | -0,27% |
| 2025-09-19 | 1,333800 | -0,22% |
| 2025-09-18 | 1,333439 | -0,03% |