Aktuális árfolyam
1,4234
2026-04-01
Eszközérték
46 M
Forint
Hozam (1 év)
-0,99%
Évesített hozam
-13,42%
Maximum ár
1,4377
Minimum ár
1,4070
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,423421 | - |
| 2026-03-31 | 1,415191 | -0,58% |
| 2026-03-30 | 1,409308 | -0,42% |
| 2026-03-27 | 1,407038 | -0,16% |
| 2026-03-26 | 1,415696 | +0,62% |
| 2026-03-25 | 1,417213 | +0,11% |
| 2026-03-24 | 1,411395 | -0,41% |
| 2026-03-23 | 1,410470 | -0,07% |
| 2026-03-20 | 1,409818 | -0,05% |
| 2026-03-19 | 1,414454 | +0,33% |
| 2026-03-18 | 1,426714 | +0,87% |
| 2026-03-17 | 1,430201 | +0,24% |
| 2026-03-16 | 1,428507 | -0,12% |
| 2026-03-13 | 1,427303 | -0,08% |
| 2026-03-12 | 1,431004 | +0,26% |
| 2026-03-11 | 1,435498 | +0,31% |
| 2026-03-10 | 1,436712 | +0,08% |
| 2026-03-09 | 1,426540 | -0,71% |
| 2026-03-06 | 1,431653 | +0,36% |
| 2026-03-05 | 1,437670 | +0,42% |