Aktuális árfolyam
1,2797
2025-01-21
Eszközérték
153,6 M Ft
Nettó eszközérték
Hozam (2 év)
+4,69%
Évesített hozam (CAGR)
+17,09%/év
Maximum ár
1,2813
Minimum ár
1,2224
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-21 | 1,279693 | -0,13% |
| 2025-01-20 | 1,281343 | +0,19% |
| 2025-01-17 | 1,278974 | +0,40% |
| 2025-01-16 | 1,273899 | +0,26% |
| 2025-01-15 | 1,270657 | +0,20% |
| 2025-01-14 | 1,268183 | +0,09% |
| 2025-01-13 | 1,266997 | -0,20% |
| 2025-01-10 | 1,269534 | -0,05% |
| 2025-01-09 | 1,270125 | +0,16% |
| 2025-01-08 | 1,268041 | -0,12% |
| 2025-01-07 | 1,269562 | +0,13% |
| 2025-01-06 | 1,267895 | +0,30% |
| 2024-12-31 | 1,264163 | -0,02% |
| 2024-12-30 | 1,264377 | -0,13% |
| 2024-12-23 | 1,266070 | +0,21% |
| 2024-12-20 | 1,263377 | +0,00% |
| 2024-12-19 | 1,263374 | -0,38% |
| 2024-12-18 | 1,268210 | 0,00% |
| 2024-12-17 | 1,268226 | -0,41% |
| 2024-12-16 | 1,273509 | -0,23% |
| 2024-12-13 | 1,276425 | -0,25% |
| 2024-12-12 | 1,279617 | +0,18% |
| 2024-12-11 | 1,277364 | +0,42% |
| 2024-12-10 | 1,271961 | +0,02% |
| 2024-12-09 | 1,271716 | +0,21% |
| 2024-12-06 | 1,269012 | +0,07% |
| 2024-12-05 | 1,268111 | +0,19% |
| 2024-12-04 | 1,265684 | +0,22% |
| 2024-12-03 | 1,262868 | -0,17% |
| 2024-12-02 | 1,265034 | +0,41% |
| 2024-11-29 | 1,259894 | -0,04% |
| 2024-11-28 | 1,260457 | -0,23% |
| 2024-11-27 | 1,263422 | -0,06% |
| 2024-11-26 | 1,264125 | +0,34% |
| 2024-11-25 | 1,259857 | -0,08% |
| 2024-11-22 | 1,260903 | +0,44% |
| 2024-11-21 | 1,255332 | +0,15% |
| 2024-11-20 | 1,253407 | +0,24% |
| 2024-11-19 | 1,250452 | -0,27% |
| 2024-11-18 | 1,253856 | +0,36% |
| 2024-11-15 | 1,249352 | +0,02% |
| 2024-11-14 | 1,249048 | +0,15% |
| 2024-11-13 | 1,247155 | +0,03% |
| 2024-11-12 | 1,246745 | +0,16% |
| 2024-11-11 | 1,244749 | +0,20% |
| 2024-11-08 | 1,242301 | +0,12% |
| 2024-11-07 | 1,240827 | +0,58% |
| 2024-11-06 | 1,233625 | +0,49% |
| 2024-11-05 | 1,227657 | +0,17% |
| 2024-11-04 | 1,225551 | -0,07% |
| 2024-10-31 | 1,226455 | +0,05% |
| 2024-10-30 | 1,225902 | +0,22% |
| 2024-10-29 | 1,223200 | -0,14% |
| 2024-10-28 | 1,224901 | -0,12% |
| 2024-10-25 | 1,226361 | +0,17% |
| 2024-10-24 | 1,224219 | +0,05% |
| 2024-10-22 | 1,223616 | -0,17% |
| 2024-10-21 | 1,225727 | -0,15% |
| 2024-10-18 | 1,227593 | -0,10% |
| 2024-10-17 | 1,228809 | -0,24% |
| 2024-10-16 | 1,231718 | +0,32% |
| 2024-10-15 | 1,227759 | +0,04% |
| 2024-10-14 | 1,227304 | -0,05% |
| 2024-10-11 | 1,227963 | +0,09% |
| 2024-10-10 | 1,226810 | +0,05% |
| 2024-10-09 | 1,226215 | +0,09% |
| 2024-10-08 | 1,225075 | +0,22% |
| 2024-10-07 | 1,222385 | – |