Aktuális árfolyam
1,2068
2025-06-13
Eszközérték
12.737 M
Forint
Hozam (2 év)
+11,70%
Évesített hozam (CAGR)
+9,83%
Maximum ár
1,2936
Minimum ár
1,0698
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,206841 | -0,12% |
| 2025-06-12 | 1,208332 | -0,38% |
| 2025-06-11 | 1,212922 | +0,02% |
| 2025-06-10 | 1,212620 | -0,02% |
| 2025-06-06 | 1,212908 | +0,05% |
| 2025-06-05 | 1,212257 | +0,37% |
| 2025-06-04 | 1,207774 | +0,25% |
| 2025-06-03 | 1,204800 | -0,39% |
| 2025-05-30 | 1,209549 | +0,14% |
| 2025-05-29 | 1,207864 | +0,09% |
| 2025-05-28 | 1,206721 | +0,57% |
| 2025-05-27 | 1,199834 | +0,69% |
| 2025-05-26 | 1,191590 | -0,42% |
| 2025-05-23 | 1,196672 | -0,49% |
| 2025-05-22 | 1,202572 | -0,64% |
| 2025-05-21 | 1,210304 | -0,14% |
| 2025-05-20 | 1,212052 | -0,11% |
| 2025-05-19 | 1,213351 | +0,11% |
| 2025-05-16 | 1,212075 | +0,15% |
| 2025-05-15 | 1,210307 | -0,44% |
| 2025-05-14 | 1,215667 | +0,00% |
| 2025-05-13 | 1,215661 | +2,13% |
| 2025-05-12 | 1,190264 | +1,04% |
| 2025-05-09 | 1,178042 | +0,70% |
| 2025-05-08 | 1,169850 | +0,18% |
| 2025-05-07 | 1,167767 | -0,41% |
| 2025-05-06 | 1,172568 | +1,36% |
| 2025-05-05 | 1,156862 | +0,90% |
| 2025-04-30 | 1,146564 | +0,09% |
| 2025-04-29 | 1,145517 | -0,12% |
| 2025-04-28 | 1,146916 | +0,33% |
| 2025-04-25 | 1,143136 | +0,57% |
| 2025-04-24 | 1,136642 | +1,40% |
| 2025-04-23 | 1,120935 | +0,83% |
| 2025-04-22 | 1,111710 | -0,47% |
| 2025-04-17 | 1,117011 | -1,11% |
| 2025-04-16 | 1,129579 | -0,01% |
| 2025-04-15 | 1,129648 | +1,73% |
| 2025-04-14 | 1,110410 | +0,49% |
| 2025-04-11 | 1,105042 | +0,31% |
| 2025-04-10 | 1,101615 | +0,87% |
| 2025-04-09 | 1,092095 | -0,06% |
| 2025-04-08 | 1,092762 | -0,17% |
| 2025-04-07 | 1,094623 | -3,25% |
| 2025-04-04 | 1,131440 | -3,56% |
| 2025-04-03 | 1,173262 | -1,68% |
| 2025-04-02 | 1,193298 | +0,67% |
| 2025-04-01 | 1,185370 | -0,06% |
| 2025-03-31 | 1,186083 | -1,22% |
| 2025-03-28 | 1,200789 | -0,36% |
| 2025-03-27 | 1,205098 | -0,20% |
| 2025-03-26 | 1,207493 | +0,27% |
| 2025-03-25 | 1,204220 | +0,81% |
| 2025-03-24 | 1,194586 | +0,19% |
| 2025-03-21 | 1,192308 | -0,01% |
| 2025-03-20 | 1,192411 | +0,77% |
| 2025-03-19 | 1,183329 | -0,07% |
| 2025-03-18 | 1,184170 | -0,09% |
| 2025-03-17 | 1,185206 | +0,88% |
| 2025-03-14 | 1,174887 | +0,04% |
| 2025-03-13 | 1,174387 | 0,00% |
| 2025-03-12 | 1,174418 | -0,18% |
| 2025-03-11 | 1,176563 | -1,02% |
| 2025-03-10 | 1,188630 | -0,96% |
| 2025-03-07 | 1,200141 | -0,86% |
| 2025-03-06 | 1,210556 | -0,08% |
| 2025-03-05 | 1,211481 | -1,98% |
| 2025-03-04 | 1,235942 | -1,61% |
| 2025-03-03 | 1,256189 | +0,76% |
| 2025-02-28 | 1,246698 | -0,44% |
| 2025-02-27 | 1,252169 | -0,09% |
| 2025-02-26 | 1,253274 | -0,20% |
| 2025-02-25 | 1,255726 | -1,19% |
| 2025-02-24 | 1,270851 | -0,59% |
| 2025-02-21 | 1,278454 | +0,11% |
| 2025-02-20 | 1,276988 | +0,17% |
| 2025-02-19 | 1,274870 | +0,07% |
| 2025-02-18 | 1,274001 | +0,12% |
| 2025-02-17 | 1,272491 | +0,12% |
| 2025-02-14 | 1,271015 | +0,10% |
| 2025-02-13 | 1,269719 | -0,30% |
| 2025-02-12 | 1,273582 | -0,63% |
| 2025-02-11 | 1,281700 | +0,72% |
| 2025-02-10 | 1,272568 | -0,45% |
| 2025-02-07 | 1,278330 | +0,07% |
| 2025-02-06 | 1,277450 | -0,11% |
| 2025-02-05 | 1,278849 | -0,38% |
| 2025-02-04 | 1,283787 | +0,08% |
| 2025-02-03 | 1,282782 | +0,03% |
| 2025-01-31 | 1,282421 | +0,59% |
| 2025-01-30 | 1,274920 | -0,09% |
| 2025-01-29 | 1,276108 | +1,06% |
| 2025-01-28 | 1,262760 | -0,84% |
| 2025-01-27 | 1,273432 | -1,13% |
| 2025-01-24 | 1,288014 | -0,07% |
| 2025-01-23 | 1,288873 | +0,13% |
| 2025-01-22 | 1,287181 | -0,05% |
| 2025-01-21 | 1,287889 | -0,44% |
| 2025-01-20 | 1,293554 | +0,81% |
| 2025-01-17 | 1,283136 | +0,31% |
| 2025-01-16 | 1,279191 | +0,92% |
| 2025-01-15 | 1,267500 | -0,45% |
| 2025-01-14 | 1,273199 | +0,22% |
| 2025-01-13 | 1,270399 | -0,44% |
| 2025-01-10 | 1,276053 | -0,54% |
| 2025-01-09 | 1,282985 | +0,17% |
| 2025-01-08 | 1,280747 | -0,64% |
| 2025-01-07 | 1,288974 | +1,13% |
| 2025-01-06 | 1,274586 | +0,95% |
| 2024-12-31 | 1,262592 | -0,82% |
| 2024-12-30 | 1,273083 | +0,02% |
| 2024-12-23 | 1,272830 | -0,14% |
| 2024-12-20 | 1,274553 | +0,12% |
| 2024-12-19 | 1,273047 | -0,49% |
| 2024-12-18 | 1,279257 | +0,04% |
| 2024-12-17 | 1,278727 | +0,38% |
| 2024-12-16 | 1,273865 | -0,28% |
| 2024-12-13 | 1,277428 | -0,40% |
| 2024-12-12 | 1,282619 | +0,63% |
| 2024-12-11 | 1,274637 | -0,21% |
| 2024-12-10 | 1,277328 | -0,20% |
| 2024-12-09 | 1,279865 | +0,19% |
| 2024-12-06 | 1,277434 | -0,45% |
| 2024-12-05 | 1,283194 | +0,17% |
| 2024-12-04 | 1,281004 | +0,32% |
| 2024-12-03 | 1,276874 | +1,13% |
| 2024-12-02 | 1,262638 | +0,54% |
| 2024-11-29 | 1,255830 | +0,05% |
| 2024-11-28 | 1,255166 | +0,04% |
| 2024-11-27 | 1,254639 | +0,42% |
| 2024-11-26 | 1,249342 | -0,70% |
| 2024-11-25 | 1,258204 | +0,43% |
| 2024-11-22 | 1,252759 | +1,03% |
| 2024-11-21 | 1,240020 | +0,92% |
| 2024-11-20 | 1,228733 | +0,68% |
| 2024-11-19 | 1,220457 | -0,34% |
| 2024-11-18 | 1,224676 | -0,41% |
| 2024-11-15 | 1,229730 | -0,91% |
| 2024-11-14 | 1,240995 | -0,02% |
| 2024-11-13 | 1,241305 | -0,23% |
| 2024-11-12 | 1,244194 | +0,65% |
| 2024-11-11 | 1,236194 | +1,02% |
| 2024-11-08 | 1,223685 | -0,37% |
| 2024-11-07 | 1,228251 | +1,88% |
| 2024-11-06 | 1,205618 | +1,38% |
| 2024-11-05 | 1,189219 | +0,58% |
| 2024-11-04 | 1,182417 | -1,22% |
| 2024-10-31 | 1,196997 | -0,74% |
| 2024-10-30 | 1,205893 | +0,41% |
| 2024-10-29 | 1,200966 | -0,04% |
| 2024-10-28 | 1,201473 | +0,62% |
| 2024-10-25 | 1,194129 | -0,12% |
| 2024-10-24 | 1,195618 | +0,02% |
| 2024-10-22 | 1,195360 | +0,44% |
| 2024-10-21 | 1,190103 | -0,03% |
| 2024-10-18 | 1,190514 | +0,07% |
| 2024-10-17 | 1,189694 | +0,77% |
| 2024-10-16 | 1,180581 | -0,80% |
| 2024-10-15 | 1,190154 | +0,29% |
| 2024-10-14 | 1,186660 | +0,42% |
| 2024-10-11 | 1,181735 | +0,46% |
| 2024-10-10 | 1,176349 | +0,44% |
| 2024-10-09 | 1,171140 | -0,08% |
| 2024-10-08 | 1,172044 | -0,29% |
| 2024-10-07 | 1,175494 | +1,00% |
| 2024-10-04 | 1,163886 | +0,33% |
| 2024-10-03 | 1,160047 | +0,74% |
| 2024-10-02 | 1,151574 | +0,33% |
| 2024-10-01 | 1,147780 | +0,20% |
| 2024-09-30 | 1,145465 | -0,26% |
| 2024-09-27 | 1,148418 | +0,72% |
| 2024-09-26 | 1,140202 | +0,58% |
| 2024-09-25 | 1,133616 | +0,14% |
| 2024-09-24 | 1,132021 | +0,67% |
| 2024-09-23 | 1,124485 | -0,02% |
| 2024-09-20 | 1,124656 | +0,71% |
| 2024-09-19 | 1,116729 | +0,12% |
| 2024-09-18 | 1,115346 | -0,01% |
| 2024-09-17 | 1,115404 | -0,21% |
| 2024-09-16 | 1,117747 | -0,07% |
| 2024-09-13 | 1,118522 | +0,39% |
| 2024-09-12 | 1,114179 | +1,03% |
| 2024-09-11 | 1,102860 | +0,10% |
| 2024-09-10 | 1,101749 | +1,27% |
| 2024-09-09 | 1,087900 | -0,43% |
| 2024-09-06 | 1,092631 | -0,79% |
| 2024-09-05 | 1,101324 | -1,56% |
| 2024-09-03 | 1,118724 | -0,26% |
| 2024-09-02 | 1,121639 | +0,70% |
| 2024-08-30 | 1,113847 | +0,06% |
| 2024-08-29 | 1,113168 | +0,12% |
| 2024-08-28 | 1,111825 | -0,11% |
| 2024-08-27 | 1,113028 | -0,31% |
| 2024-08-26 | 1,116536 | +0,39% |
| 2024-08-23 | 1,112146 | -0,33% |
| 2024-08-22 | 1,115878 | -0,10% |
| 2024-08-21 | 1,116976 | -0,23% |
| 2024-08-16 | 1,119535 | +1,05% |
| 2024-08-15 | 1,107926 | +0,67% |
| 2024-08-14 | 1,100502 | +0,83% |
| 2024-08-13 | 1,091433 | +0,17% |
| 2024-08-12 | 1,089594 | +0,06% |
| 2024-08-09 | 1,088949 | +1,00% |
| 2024-08-08 | 1,078202 | -0,20% |
| 2024-08-07 | 1,080383 | +0,99% |
| 2024-08-06 | 1,069754 | -1,69% |
| 2024-08-05 | 1,088162 | -1,92% |
| 2024-08-02 | 1,109434 | -1,15% |
| 2024-08-01 | 1,122308 | +0,94% |
| 2024-07-31 | 1,111885 | +0,05% |
| 2024-07-30 | 1,111329 | +0,49% |
| 2024-07-29 | 1,105927 | +0,44% |
| 2024-07-26 | 1,101060 | -0,54% |
| 2024-07-25 | 1,107078 | -0,97% |
| 2024-07-24 | 1,117876 | +0,09% |
| 2024-07-23 | 1,116848 | +0,68% |
| 2024-07-22 | 1,109306 | -0,41% |
| 2024-07-19 | 1,113860 | -0,27% |
| 2024-07-18 | 1,116895 | -1,18% |
| 2024-07-17 | 1,130206 | -0,16% |
| 2024-07-16 | 1,132064 | -0,09% |
| 2024-07-15 | 1,133116 | -0,11% |
| 2024-07-12 | 1,134332 | -0,66% |
| 2024-07-11 | 1,141833 | +0,38% |
| 2024-07-10 | 1,137566 | +0,06% |
| 2024-07-09 | 1,136928 | +0,34% |
| 2024-07-08 | 1,133110 | +0,26% |
| 2024-07-05 | 1,130137 | -0,26% |
| 2024-07-04 | 1,133094 | +0,21% |
| 2024-07-03 | 1,130667 | +0,35% |
| 2024-07-02 | 1,126736 | +0,18% |
| 2024-07-01 | 1,124665 | -0,63% |
| 2024-06-28 | 1,131769 | -0,11% |
| 2024-06-27 | 1,133053 | +0,29% |
| 2024-06-26 | 1,129722 | +0,33% |
| 2024-06-25 | 1,125952 | -0,26% |
| 2024-06-24 | 1,128896 | -0,07% |
| 2024-06-21 | 1,129715 | +0,11% |
| 2024-06-20 | 1,128511 | +0,29% |
| 2024-06-19 | 1,125216 | +0,04% |
| 2024-06-18 | 1,124806 | -0,09% |
| 2024-06-17 | 1,125811 | +0,12% |
| 2024-06-14 | 1,124514 | +0,42% |
| 2024-06-13 | 1,119760 | +0,17% |
| 2024-06-12 | 1,117825 | +0,56% |
| 2024-06-11 | 1,111646 | +0,44% |
| 2024-06-10 | 1,106776 | +0,49% |
| 2024-06-07 | 1,101395 | +0,15% |
| 2024-06-06 | 1,099696 | +0,25% |
| 2024-06-05 | 1,097005 | +0,34% |
| 2024-06-04 | 1,093316 | +0,17% |
| 2024-06-03 | 1,091493 | +0,15% |
| 2024-05-31 | 1,089880 | -0,19% |
| 2024-05-30 | 1,091960 | +0,22% |
| 2024-05-29 | 1,089543 | +0,13% |
| 2024-05-28 | 1,088172 | +0,05% |
| 2024-05-27 | 1,087655 | -0,14% |
| 2024-05-24 | 1,089172 | -0,48% |
| 2024-05-23 | 1,094426 | +0,11% |
| 2024-05-22 | 1,093267 | +0,05% |
| 2024-05-21 | 1,092750 | +0,06% |
| 2024-05-17 | 1,092103 | +0,12% |
| 2024-05-16 | 1,090834 | +0,24% |
| 2024-05-15 | 1,088209 | -0,01% |
| 2024-05-14 | 1,088354 | -0,09% |
| 2024-05-13 | 1,089313 | +0,02% |
| 2024-05-10 | 1,089052 | +0,04% |
| 2024-05-09 | 1,088575 | -0,05% |
| 2024-05-08 | 1,089105 | +0,01% |
| 2024-05-07 | 1,089020 | +0,33% |
| 2024-05-06 | 1,085412 | +0,21% |
| 2024-05-03 | 1,083187 | +0,23% |
| 2024-05-02 | 1,080715 | -0,54% |
| 2024-04-30 | 1,086578 | +0,05% |
| 2024-04-29 | 1,086050 | +0,32% |
| 2024-04-26 | 1,082619 | +0,08% |
| 2024-04-25 | 1,081747 | -0,10% |
| 2024-04-24 | 1,082875 | +0,09% |
| 2024-04-23 | 1,081915 | +0,40% |
| 2024-04-22 | 1,077633 | -0,18% |
| 2024-04-19 | 1,079622 | -0,08% |
| 2024-04-18 | 1,080468 | -0,20% |
| 2024-04-17 | 1,082669 | -0,35% |
| 2024-04-16 | 1,086471 | -0,34% |
| 2024-04-15 | 1,090203 | +0,15% |
| 2024-04-12 | 1,088529 | +0,42% |
| 2024-04-11 | 1,083934 | +0,06% |
| 2024-04-10 | 1,083244 | +0,31% |
| 2024-04-09 | 1,079917 | -0,04% |
| 2024-04-08 | 1,080384 | – |