Aktuális árfolyam
1,0426
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+0,34%
Évesített hozam (CAGR)
+0,71%
Maximum ár
1,0443
Minimum ár
1,0391
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,042616 | -0,01% |
| 2026-04-01 | 1,042670 | +0,04% |
| 2026-03-31 | 1,042284 | +0,03% |
| 2026-03-30 | 1,041967 | +0,01% |
| 2026-03-27 | 1,041814 | 0,00% |
| 2026-03-26 | 1,041865 | -0,02% |
| 2026-03-25 | 1,042047 | +0,06% |
| 2026-03-24 | 1,041433 | -0,02% |
| 2026-03-23 | 1,041601 | +0,03% |
| 2026-03-20 | 1,041304 | -0,02% |
| 2026-03-19 | 1,041525 | -0,05% |
| 2026-03-18 | 1,042035 | +0,01% |
| 2026-03-17 | 1,041899 | +0,02% |
| 2026-03-16 | 1,041645 | +0,01% |
| 2026-03-13 | 1,041498 | -0,05% |
| 2026-03-12 | 1,041979 | 0,00% |
| 2026-03-11 | 1,042016 | -0,06% |
| 2026-03-10 | 1,042611 | +0,10% |
| 2026-03-09 | 1,041588 | -0,07% |
| 2026-03-06 | 1,042292 | -0,06% |
| 2026-03-05 | 1,042885 | -0,02% |
| 2026-03-04 | 1,043116 | +0,02% |
| 2026-03-03 | 1,042924 | -0,10% |
| 2026-03-02 | 1,043945 | -0,03% |
| 2026-02-27 | 1,044286 | 0,00% |
| 2026-02-26 | 1,044319 | +0,01% |
| 2026-02-25 | 1,044235 | +0,02% |
| 2026-02-24 | 1,044061 | +0,01% |
| 2026-02-23 | 1,044001 | +0,01% |
| 2026-02-20 | 1,043897 | +0,01% |
| 2026-02-19 | 1,043830 | 0,00% |
| 2026-02-18 | 1,043868 | +0,01% |
| 2026-02-17 | 1,043750 | -0,01% |
| 2026-02-16 | 1,043812 | +0,02% |
| 2026-02-13 | 1,043605 | +0,02% |
| 2026-02-12 | 1,043446 | -0,01% |
| 2026-02-11 | 1,043581 | +0,00% |
| 2026-02-10 | 1,043555 | +0,00% |
| 2026-02-09 | 1,043516 | +0,02% |
| 2026-02-06 | 1,043288 | +0,01% |
| 2026-02-05 | 1,043173 | 0,00% |
| 2026-02-04 | 1,043178 | +0,00% |
| 2026-02-03 | 1,043166 | 0,00% |
| 2026-02-02 | 1,043214 | +0,02% |
| 2026-01-30 | 1,042990 | +0,01% |
| 2026-01-29 | 1,042916 | -0,01% |
| 2026-01-28 | 1,043036 | +0,01% |
| 2026-01-27 | 1,042943 | +0,01% |
| 2026-01-26 | 1,042881 | +0,01% |
| 2026-01-23 | 1,042732 | +0,00% |
| 2026-01-22 | 1,042710 | +0,02% |
| 2026-01-21 | 1,042547 | +0,01% |
| 2026-01-20 | 1,042463 | +0,01% |
| 2026-01-19 | 1,042319 | +0,00% |
| 2026-01-16 | 1,042317 | +0,01% |
| 2026-01-15 | 1,042229 | 0,00% |
| 2026-01-14 | 1,042245 | -0,01% |
| 2026-01-13 | 1,042389 | 0,00% |
| 2026-01-12 | 1,042415 | +0,01% |
| 2026-01-09 | 1,042360 | -0,01% |
| 2026-01-08 | 1,042490 | +0,00% |
| 2026-01-07 | 1,042466 | +0,01% |
| 2026-01-06 | 1,042383 | -0,01% |
| 2026-01-05 | 1,042444 | +0,03% |
| 2025-12-31 | 1,042155 | +0,01% |
| 2025-12-30 | 1,042028 | +0,02% |
| 2025-12-29 | 1,041810 | +0,03% |
| 2025-12-23 | 1,041522 | 0,00% |
| 2025-12-22 | 1,041524 | +0,01% |
| 2025-12-19 | 1,041411 | +0,01% |
| 2025-12-18 | 1,041305 | 0,00% |
| 2025-12-17 | 1,041313 | 0,00% |
| 2025-12-16 | 1,041319 | +0,00% |
| 2025-12-15 | 1,041274 | +0,01% |
| 2025-12-12 | 1,041186 | +0,00% |
| 2025-12-11 | 1,041175 | +0,01% |
| 2025-12-10 | 1,041088 | +0,00% |
| 2025-12-09 | 1,041088 | 0,00% |
| 2025-12-08 | 1,041128 | +0,00% |
| 2025-12-05 | 1,041079 | +0,00% |
| 2025-12-04 | 1,041043 | +0,00% |
| 2025-12-03 | 1,041016 | +0,00% |
| 2025-12-02 | 1,040972 | +0,00% |
| 2025-12-01 | 1,040970 | +0,01% |
| 2025-11-28 | 1,040823 | +0,01% |
| 2025-11-27 | 1,040762 | +0,00% |
| 2025-11-26 | 1,040714 | +0,00% |
| 2025-11-25 | 1,040678 | +0,00% |
| 2025-11-24 | 1,040676 | +0,01% |
| 2025-11-21 | 1,040543 | 0,00% |
| 2025-11-20 | 1,040545 | +0,00% |
| 2025-11-19 | 1,040538 | +0,01% |
| 2025-11-18 | 1,040478 | +0,00% |
| 2025-11-17 | 1,040470 | +0,01% |
| 2025-11-14 | 1,040343 | 0,00% |
| 2025-11-13 | 1,040346 | +0,01% |
| 2025-11-12 | 1,040288 | 0,00% |
| 2025-11-11 | 1,040291 | +0,00% |
| 2025-11-10 | 1,040290 | +0,02% |
| 2025-11-07 | 1,040093 | 0,00% |
| 2025-11-06 | 1,040102 | +0,00% |
| 2025-11-05 | 1,040085 | +0,00% |
| 2025-11-04 | 1,040033 | 0,00% |
| 2025-11-03 | 1,040062 | +0,02% |
| 2025-10-31 | 1,039883 | +0,00% |
| 2025-10-30 | 1,039862 | -0,01% |
| 2025-10-29 | 1,039997 | -0,02% |
| 2025-10-28 | 1,040208 | +0,00% |
| 2025-10-27 | 1,040165 | +0,03% |
| 2025-10-22 | 1,039827 | +0,00% |
| 2025-10-21 | 1,039783 | +0,00% |
| 2025-10-20 | 1,039737 | +0,01% |
| 2025-10-17 | 1,039651 | +0,00% |
| 2025-10-16 | 1,039614 | -0,01% |
| 2025-10-15 | 1,039716 | +0,01% |
| 2025-10-14 | 1,039580 | -0,01% |
| 2025-10-13 | 1,039643 | +0,02% |
| 2025-10-10 | 1,039460 | +0,03% |
| 2025-10-09 | 1,039124 | +0,00% |
| 2025-10-08 | 1,039086 | – |