Aktuális árfolyam
1,0517
2026-08-18
Eszközérték
2,2 M EUR
Nettó eszközérték
Hozam (3 hónap)
+0,46%
Évesített hozam (CAGR)
+1,90%/év
Maximum ár
1,0517
Minimum ár
1,0468
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,051667 | -0,01% |
| 2026-08-17 | 1,051743 | +0,02% |
| 2026-08-14 | 1,051491 | 0,00% |
| 2026-08-13 | 1,051509 | +0,01% |
| 2026-08-12 | 1,051413 | +0,01% |
| 2026-08-11 | 1,051286 | -0,01% |
| 2026-08-10 | 1,051346 | +0,02% |
| 2026-08-07 | 1,051118 | +0,00% |
| 2026-08-06 | 1,051110 | +0,00% |
| 2026-08-05 | 1,051100 | +0,01% |
| 2026-08-04 | 1,051010 | 0,00% |
| 2026-08-03 | 1,051031 | +0,03% |
| 2026-07-31 | 1,050751 | +0,00% |
| 2026-07-30 | 1,050733 | +0,00% |
| 2026-07-29 | 1,050700 | +0,01% |
| 2026-07-28 | 1,050634 | +0,00% |
| 2026-07-27 | 1,050620 | +0,01% |
| 2026-07-24 | 1,050493 | +0,02% |
| 2026-07-23 | 1,050332 | +0,01% |
| 2026-07-22 | 1,050274 | +0,00% |
| 2026-07-21 | 1,050273 | +0,00% |
| 2026-07-20 | 1,050263 | +0,02% |
| 2026-07-17 | 1,050060 | +0,01% |
| 2026-07-16 | 1,049995 | +0,00% |
| 2026-07-15 | 1,049943 | +0,01% |
| 2026-07-14 | 1,049870 | +0,00% |
| 2026-07-13 | 1,049824 | +0,01% |
| 2026-07-10 | 1,049683 | +0,02% |
| 2026-07-09 | 1,049517 | +0,01% |
| 2026-07-08 | 1,049386 | 0,00% |
| 2026-07-07 | 1,049393 | 0,00% |
| 2026-07-06 | 1,049396 | +0,02% |
| 2026-07-03 | 1,049139 | +0,01% |
| 2026-07-02 | 1,049013 | +0,00% |
| 2026-07-01 | 1,048969 | +0,02% |
| 2026-06-30 | 1,048790 | 0,00% |
| 2026-06-29 | 1,048801 | +0,01% |
| 2026-06-26 | 1,048646 | +0,01% |
| 2026-06-25 | 1,048563 | +0,00% |
| 2026-06-24 | 1,048554 | +0,01% |
| 2026-06-23 | 1,048453 | -0,01% |
| 2026-06-22 | 1,048569 | +0,02% |
| 2026-06-19 | 1,048325 | +0,00% |
| 2026-06-18 | 1,048293 | +0,01% |
| 2026-06-17 | 1,048237 | 0,00% |
| 2026-06-16 | 1,048278 | +0,01% |
| 2026-06-15 | 1,048183 | +0,02% |
| 2026-06-12 | 1,047985 | +0,01% |
| 2026-06-11 | 1,047905 | +0,01% |
| 2026-06-10 | 1,047823 | -0,01% |
| 2026-06-09 | 1,047901 | +0,01% |
| 2026-06-08 | 1,047812 | +0,01% |
| 2026-06-05 | 1,047698 | +0,01% |
| 2026-06-04 | 1,047632 | +0,01% |
| 2026-06-03 | 1,047578 | 0,00% |
| 2026-06-02 | 1,047585 | +0,01% |
| 2026-06-01 | 1,047531 | +0,01% |
| 2026-05-29 | 1,047437 | +0,01% |
| 2026-05-28 | 1,047360 | +0,01% |
| 2026-05-27 | 1,047208 | +0,00% |
| 2026-05-26 | 1,047173 | +0,03% |
| 2026-05-21 | 1,046843 | – |