Aktuális árfolyam
1,0546
2026-10-02
Eszközérték
2,2 M EUR
Nettó eszközérték (2026.10.01)
Hozam (3 hónap)
+0,50%
Évesített hozam (CAGR)
+2,09%/év
Maximum ár
1,0546
Minimum ár
1,0494
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,054635 | +0,01% |
| 2026-10-01 | 1,054522 | +0,01% |
| 2026-09-30 | 1,054437 | +0,02% |
| 2026-09-29 | 1,054258 | +0,01% |
| 2026-09-28 | 1,054168 | +0,01% |
| 2026-09-25 | 1,054048 | +0,01% |
| 2026-09-24 | 1,053985 | 0,00% |
| 2026-09-23 | 1,054013 | 0,00% |
| 2026-09-22 | 1,054039 | +0,01% |
| 2026-09-21 | 1,053945 | +0,02% |
| 2026-09-18 | 1,053745 | +0,00% |
| 2026-09-17 | 1,053693 | +0,00% |
| 2026-09-16 | 1,053641 | +0,02% |
| 2026-09-15 | 1,053478 | 0,00% |
| 2026-09-14 | 1,053485 | +0,03% |
| 2026-09-10 | 1,053210 | +0,00% |
| 2026-09-09 | 1,053167 | 0,00% |
| 2026-09-08 | 1,053181 | +0,00% |
| 2026-09-07 | 1,053156 | +0,02% |
| 2026-09-04 | 1,052927 | +0,01% |
| 2026-09-03 | 1,052811 | +0,02% |
| 2026-09-02 | 1,052612 | 0,00% |
| 2026-09-01 | 1,052631 | -0,01% |
| 2026-08-31 | 1,052701 | +0,03% |
| 2026-08-28 | 1,052339 | +0,01% |
| 2026-08-27 | 1,052273 | 0,00% |
| 2026-08-26 | 1,052306 | +0,01% |
| 2026-08-25 | 1,052192 | +0,01% |
| 2026-08-24 | 1,052084 | +0,03% |
| 2026-08-19 | 1,051731 | +0,01% |
| 2026-08-18 | 1,051667 | -0,01% |
| 2026-08-17 | 1,051743 | +0,02% |
| 2026-08-14 | 1,051491 | 0,00% |
| 2026-08-13 | 1,051509 | +0,01% |
| 2026-08-12 | 1,051413 | +0,01% |
| 2026-08-11 | 1,051286 | -0,01% |
| 2026-08-10 | 1,051346 | +0,02% |
| 2026-08-07 | 1,051118 | +0,00% |
| 2026-08-06 | 1,051110 | +0,00% |
| 2026-08-05 | 1,051100 | +0,01% |
| 2026-08-04 | 1,051010 | 0,00% |
| 2026-08-03 | 1,051031 | +0,03% |
| 2026-07-31 | 1,050751 | +0,00% |
| 2026-07-30 | 1,050733 | +0,00% |
| 2026-07-29 | 1,050700 | +0,01% |
| 2026-07-28 | 1,050634 | +0,00% |
| 2026-07-27 | 1,050620 | +0,01% |
| 2026-07-24 | 1,050493 | +0,02% |
| 2026-07-23 | 1,050332 | +0,01% |
| 2026-07-22 | 1,050274 | +0,00% |
| 2026-07-21 | 1,050273 | +0,00% |
| 2026-07-20 | 1,050263 | +0,02% |
| 2026-07-17 | 1,050060 | +0,01% |
| 2026-07-16 | 1,049995 | +0,00% |
| 2026-07-15 | 1,049943 | +0,01% |
| 2026-07-14 | 1,049870 | +0,00% |
| 2026-07-13 | 1,049824 | +0,01% |
| 2026-07-10 | 1,049683 | +0,02% |
| 2026-07-09 | 1,049517 | +0,01% |
| 2026-07-08 | 1,049386 | 0,00% |
| 2026-07-07 | 1,049393 | 0,00% |
| 2026-07-06 | 1,049396 | – |