Aktuális árfolyam
1,0412
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam
+1,25%
Maximum ár
1,0412
Minimum ár
1,0381
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,041175 | - |
| 2025-12-10 | 1,041088 | -0,01% |
| 2025-12-09 | 1,041088 | +0,00% |
| 2025-12-08 | 1,041128 | +0,00% |
| 2025-12-05 | 1,041079 | 0,00% |
| 2025-12-04 | 1,041043 | 0,00% |
| 2025-12-03 | 1,041016 | 0,00% |
| 2025-12-02 | 1,040972 | 0,00% |
| 2025-12-01 | 1,040970 | 0,00% |
| 2025-11-28 | 1,040823 | -0,01% |
| 2025-11-27 | 1,040762 | -0,01% |
| 2025-11-26 | 1,040714 | 0,00% |
| 2025-11-25 | 1,040678 | 0,00% |
| 2025-11-24 | 1,040676 | 0,00% |
| 2025-11-21 | 1,040543 | -0,01% |
| 2025-11-20 | 1,040545 | +0,00% |
| 2025-11-19 | 1,040538 | 0,00% |
| 2025-11-18 | 1,040478 | -0,01% |
| 2025-11-17 | 1,040470 | 0,00% |
| 2025-11-14 | 1,040343 | -0,01% |
| 2025-11-13 | 1,040346 | +0,00% |
| 2025-11-12 | 1,040288 | -0,01% |
| 2025-11-11 | 1,040291 | +0,00% |
| 2025-11-10 | 1,040290 | 0,00% |
| 2025-11-07 | 1,040093 | -0,02% |
| 2025-11-06 | 1,040102 | +0,00% |
| 2025-11-05 | 1,040085 | 0,00% |
| 2025-11-04 | 1,040033 | 0,00% |
| 2025-11-03 | 1,040062 | +0,00% |
| 2025-10-31 | 1,039883 | -0,02% |
| 2025-10-30 | 1,039862 | 0,00% |
| 2025-10-29 | 1,039997 | +0,01% |
| 2025-10-28 | 1,040208 | +0,02% |
| 2025-10-27 | 1,040165 | 0,00% |
| 2025-10-22 | 1,039827 | -0,03% |
| 2025-10-21 | 1,039783 | 0,00% |
| 2025-10-20 | 1,039737 | 0,00% |
| 2025-10-17 | 1,039651 | -0,01% |
| 2025-10-16 | 1,039614 | 0,00% |
| 2025-10-15 | 1,039716 | +0,01% |
| 2025-10-14 | 1,039580 | -0,01% |
| 2025-10-13 | 1,039643 | +0,01% |
| 2025-10-10 | 1,039460 | -0,02% |
| 2025-10-09 | 1,039124 | -0,03% |
| 2025-10-08 | 1,039086 | 0,00% |
| 2025-10-07 | 1,039077 | 0,00% |
| 2025-10-06 | 1,039103 | +0,00% |
| 2025-10-03 | 1,039057 | 0,00% |
| 2025-10-02 | 1,039073 | +0,00% |
| 2025-10-01 | 1,038867 | -0,02% |
| 2025-09-30 | 1,038786 | -0,01% |
| 2025-09-29 | 1,038751 | 0,00% |
| 2025-09-25 | 1,038533 | -0,02% |
| 2025-09-24 | 1,038482 | 0,00% |
| 2025-09-23 | 1,038472 | 0,00% |
| 2025-09-22 | 1,038360 | -0,01% |
| 2025-09-19 | 1,038205 | -0,01% |
| 2025-09-18 | 1,038243 | +0,00% |
| 2025-09-17 | 1,038223 | 0,00% |
| 2025-09-16 | 1,038141 | -0,01% |
| 2025-09-15 | 1,038089 | -0,01% |