Aktuális árfolyam
1,0585
2026-05-07
Eszközérték
20 M
Forint
Hozam (3 hónap)
+0,32%
Évesített hozam (CAGR)
+1,49%
Maximum ár
1,0585
Minimum ár
1,0531
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,058477 | +0,00% |
| 2026-05-06 | 1,058458 | +0,02% |
| 2026-05-05 | 1,058257 | +0,00% |
| 2026-05-04 | 1,058217 | +0,03% |
| 2026-04-30 | 1,057875 | +0,01% |
| 2026-04-29 | 1,057738 | +0,01% |
| 2026-04-28 | 1,057615 | +0,00% |
| 2026-04-27 | 1,057574 | -0,02% |
| 2026-04-24 | 1,057742 | 0,00% |
| 2026-04-23 | 1,057744 | -0,01% |
| 2026-04-22 | 1,057815 | +0,01% |
| 2026-04-21 | 1,057690 | +0,00% |
| 2026-04-20 | 1,057658 | +0,01% |
| 2026-04-17 | 1,057522 | +0,03% |
| 2026-04-16 | 1,057178 | -0,02% |
| 2026-04-15 | 1,057340 | 0,00% |
| 2026-04-14 | 1,057365 | +0,02% |
| 2026-04-13 | 1,057145 | +0,08% |
| 2026-04-10 | 1,056311 | +0,04% |
| 2026-04-09 | 1,055881 | -0,01% |
| 2026-04-08 | 1,056010 | +0,08% |
| 2026-04-07 | 1,055139 | +0,05% |
| 2026-04-02 | 1,054566 | 0,00% |
| 2026-04-01 | 1,054605 | +0,04% |
| 2026-03-31 | 1,054201 | +0,03% |
| 2026-03-30 | 1,053866 | +0,02% |
| 2026-03-27 | 1,053668 | 0,00% |
| 2026-03-26 | 1,053713 | -0,02% |
| 2026-03-25 | 1,053883 | +0,06% |
| 2026-03-24 | 1,053238 | -0,01% |
| 2026-03-23 | 1,053393 | +0,03% |
| 2026-03-20 | 1,053050 | -0,02% |
| 2026-03-19 | 1,053259 | -0,05% |
| 2026-03-18 | 1,053761 | +0,01% |
| 2026-03-17 | 1,053609 | +0,03% |
| 2026-03-16 | 1,053338 | +0,02% |
| 2026-03-13 | 1,053146 | -0,04% |
| 2026-03-12 | 1,053618 | 0,00% |
| 2026-03-11 | 1,053642 | -0,06% |
| 2026-03-10 | 1,054228 | +0,10% |
| 2026-03-09 | 1,053180 | -0,06% |
| 2026-03-06 | 1,053848 | -0,06% |
| 2026-03-05 | 1,054433 | -0,02% |
| 2026-03-04 | 1,054653 | +0,02% |
| 2026-03-03 | 1,054444 | -0,10% |
| 2026-03-02 | 1,055457 | -0,03% |
| 2026-02-27 | 1,055758 | 0,00% |
| 2026-02-26 | 1,055777 | +0,01% |
| 2026-02-25 | 1,055678 | +0,02% |
| 2026-02-24 | 1,055431 | +0,01% |
| 2026-02-23 | 1,055354 | +0,01% |
| 2026-02-20 | 1,055205 | +0,01% |
| 2026-02-19 | 1,055123 | 0,00% |
| 2026-02-18 | 1,055147 | +0,01% |
| 2026-02-17 | 1,055013 | 0,00% |
| 2026-02-16 | 1,055061 | – |