Aktuális árfolyam
1,0546
2026-04-01
Eszközérték
20 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+2,17%
Maximum ár
1,0546
Minimum ár
1,0531
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,054605 | +0,04% |
| 2026-03-31 | 1,054201 | +0,03% |
| 2026-03-30 | 1,053866 | +0,02% |
| 2026-03-27 | 1,053668 | 0,00% |
| 2026-03-26 | 1,053713 | -0,02% |
| 2026-03-25 | 1,053883 | +0,06% |
| 2026-03-24 | 1,053238 | -0,01% |
| 2026-03-23 | 1,053393 | +0,03% |
| 2026-03-20 | 1,053050 | -0,02% |
| 2026-03-19 | 1,053259 | -0,05% |
| 2026-03-18 | 1,053761 | +0,01% |
| 2026-03-17 | 1,053609 | +0,03% |
| 2026-03-16 | 1,053338 | +0,02% |
| 2026-03-13 | 1,053146 | -0,04% |
| 2026-03-12 | 1,053618 | 0,00% |
| 2026-03-11 | 1,053642 | -0,06% |
| 2026-03-10 | 1,054228 | +0,10% |
| 2026-03-09 | 1,053180 | – |