Aktuális árfolyam
1,3599
2025-10-10
Eszközérték
27 M
Forint
Hozam (1 év)
+13,08%
Évesített hozam
+13,23%
Maximum ár
1,3623
Minimum ár
1,1919
Volatilitás
4,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,359863 | - |
| 2025-10-09 | 1,356769 | -0,23% |
| 2025-10-08 | 1,357565 | +0,06% |
| 2025-10-07 | 1,356505 | -0,08% |
| 2025-10-06 | 1,348490 | -0,59% |
| 2025-10-03 | 1,349492 | +0,07% |
| 2025-10-02 | 1,339376 | -0,75% |
| 2025-10-01 | 1,335228 | -0,31% |
| 2025-09-30 | 1,335459 | +0,02% |
| 2025-09-29 | 1,342624 | +0,54% |
| 2025-09-26 | 1,345694 | +0,23% |
| 2025-09-25 | 1,343178 | -0,19% |
| 2025-09-24 | 1,336471 | -0,50% |
| 2025-09-23 | 1,328960 | -0,56% |
| 2025-09-22 | 1,319871 | -0,68% |
| 2025-09-19 | 1,313568 | -0,48% |
| 2025-09-18 | 1,314453 | +0,07% |
| 2025-09-17 | 1,316699 | +0,17% |
| 2025-09-16 | 1,321053 | +0,33% |
| 2025-09-15 | 1,324422 | +0,26% |
| 2025-09-12 | 1,324564 | +0,01% |
| 2025-09-11 | 1,321463 | -0,23% |
| 2025-09-10 | 1,321613 | +0,01% |
| 2025-09-09 | 1,324104 | +0,19% |
| 2025-09-08 | 1,334951 | +0,82% |
| 2025-09-05 | 1,335047 | +0,01% |
| 2025-09-04 | 1,332222 | -0,21% |
| 2025-09-03 | 1,330197 | -0,15% |
| 2025-09-02 | 1,333365 | +0,24% |
| 2025-09-01 | 1,338948 | +0,42% |
| 2025-08-29 | 1,342933 | +0,30% |
| 2025-08-28 | 1,344440 | +0,11% |
| 2025-08-27 | 1,349006 | +0,34% |
| 2025-08-26 | 1,349263 | +0,02% |
| 2025-08-25 | 1,349047 | -0,02% |
| 2025-08-22 | 1,354585 | +0,41% |
| 2025-08-21 | 1,349138 | -0,40% |
| 2025-08-19 | 1,340283 | -0,66% |
| 2025-08-18 | 1,342807 | +0,19% |
| 2025-08-15 | 1,343043 | +0,02% |
| 2025-08-14 | 1,342350 | -0,05% |
| 2025-08-13 | 1,347187 | +0,36% |
| 2025-08-12 | 1,350181 | +0,22% |
| 2025-08-11 | 1,348832 | -0,10% |
| 2025-08-08 | 1,362276 | +1,00% |
| 2025-08-07 | 1,358461 | -0,28% |
| 2025-08-06 | 1,356931 | -0,11% |
| 2025-08-05 | 1,357636 | +0,05% |
| 2025-08-04 | 1,345943 | -0,86% |
| 2025-08-01 | 1,341597 | -0,32% |
| 2025-07-31 | 1,351249 | +0,72% |
| 2025-07-30 | 1,348715 | -0,19% |
| 2025-07-29 | 1,356024 | +0,54% |
| 2025-07-28 | 1,351844 | -0,31% |
| 2025-07-25 | 1,354945 | +0,23% |
| 2025-07-24 | 1,353703 | -0,09% |
| 2025-07-23 | 1,357575 | +0,29% |
| 2025-07-22 | 1,357449 | -0,01% |
| 2025-07-21 | 1,348638 | -0,65% |
| 2025-07-18 | 1,348495 | -0,01% |
| 2025-07-17 | 1,343192 | -0,39% |
| 2025-07-16 | 1,338367 | -0,36% |
| 2025-07-15 | 1,336865 | -0,11% |
| 2025-07-14 | 1,331637 | -0,39% |
| 2025-07-11 | 1,326785 | -0,36% |
| 2025-07-10 | 1,324391 | -0,18% |
| 2025-07-09 | 1,322549 | -0,14% |
| 2025-07-08 | 1,319820 | -0,21% |
| 2025-07-07 | 1,315796 | -0,30% |
| 2025-07-04 | 1,316718 | +0,07% |
| 2025-07-03 | 1,320232 | +0,27% |
| 2025-07-02 | 1,317069 | -0,24% |
| 2025-07-01 | 1,310620 | -0,49% |
| 2025-06-30 | 1,301323 | -0,71% |
| 2025-06-27 | 1,302502 | +0,09% |
| 2025-06-26 | 1,301551 | -0,07% |
| 2025-06-25 | 1,296104 | -0,42% |
| 2025-06-24 | 1,297452 | +0,10% |
| 2025-06-23 | 1,298344 | +0,07% |
| 2025-06-20 | 1,297824 | -0,04% |
| 2025-06-19 | 1,305026 | +0,55% |
| 2025-06-18 | 1,307208 | +0,17% |
| 2025-06-17 | 1,306708 | -0,04% |
| 2025-06-16 | 1,303581 | -0,24% |
| 2025-06-13 | 1,304785 | +0,09% |
| 2025-06-12 | 1,303397 | -0,11% |
| 2025-06-11 | 1,308164 | +0,37% |
| 2025-06-10 | 1,306360 | -0,14% |
| 2025-06-06 | 1,294893 | -0,88% |
| 2025-06-05 | 1,295132 | +0,02% |
| 2025-06-04 | 1,296998 | +0,14% |
| 2025-06-03 | 1,292692 | -0,33% |
| 2025-06-02 | 1,291426 | -0,10% |
| 2025-05-29 | 1,299027 | +0,59% |
| 2025-05-28 | 1,295737 | -0,25% |
| 2025-05-27 | 1,292516 | -0,25% |
| 2025-05-26 | 1,287039 | -0,42% |
| 2025-05-23 | 1,281718 | -0,41% |
| 2025-05-22 | 1,280866 | -0,07% |
| 2025-05-21 | 1,284896 | +0,31% |
| 2025-05-20 | 1,291502 | +0,51% |
| 2025-05-19 | 1,280616 | -0,84% |
| 2025-05-16 | 1,285136 | +0,35% |
| 2025-05-15 | 1,286263 | +0,09% |
| 2025-05-14 | 1,292761 | +0,51% |
| 2025-05-13 | 1,293935 | +0,09% |
| 2025-05-12 | 1,289468 | -0,35% |
| 2025-05-09 | 1,279865 | -0,74% |
| 2025-05-08 | 1,269893 | -0,78% |
| 2025-05-07 | 1,265406 | -0,35% |
| 2025-05-06 | 1,263687 | -0,14% |
| 2025-05-05 | 1,260240 | -0,27% |
| 2025-04-30 | 1,256660 | -0,28% |
| 2025-04-29 | 1,260568 | +0,31% |
| 2025-04-28 | 1,256477 | -0,32% |
| 2025-04-25 | 1,255434 | -0,08% |
| 2025-04-24 | 1,255649 | +0,02% |
| 2025-04-23 | 1,253910 | -0,14% |
| 2025-04-22 | 1,253939 | +0,00% |
| 2025-04-17 | 1,248764 | -0,41% |
| 2025-04-16 | 1,241927 | -0,55% |
| 2025-04-15 | 1,242764 | +0,07% |
| 2025-04-14 | 1,242034 | -0,06% |
| 2025-04-11 | 1,231525 | -0,85% |
| 2025-04-10 | 1,230325 | -0,10% |
| 2025-04-09 | 1,219772 | -0,86% |
| 2025-04-08 | 1,237000 | +1,41% |
| 2025-04-07 | 1,226978 | -0,81% |
| 2025-04-04 | 1,238380 | +0,93% |
| 2025-04-03 | 1,260739 | +1,81% |
| 2025-04-02 | 1,276392 | +1,24% |
| 2025-04-01 | 1,277492 | +0,09% |
| 2025-03-31 | 1,266867 | -0,83% |
| 2025-03-28 | 1,284305 | +1,38% |
| 2025-03-27 | 1,279360 | -0,39% |
| 2025-03-26 | 1,277406 | -0,15% |
| 2025-03-25 | 1,269654 | -0,61% |
| 2025-03-24 | 1,269087 | -0,04% |
| 2025-03-21 | 1,265868 | -0,25% |
| 2025-03-20 | 1,271083 | +0,41% |
| 2025-03-19 | 1,269893 | -0,09% |
| 2025-03-18 | 1,270250 | +0,03% |
| 2025-03-17 | 1,264598 | -0,44% |
| 2025-03-14 | 1,257364 | -0,57% |
| 2025-03-13 | 1,247963 | -0,75% |
| 2025-03-12 | 1,242576 | -0,43% |
| 2025-03-11 | 1,244752 | +0,18% |
| 2025-03-10 | 1,240851 | -0,31% |
| 2025-03-07 | 1,237023 | -0,31% |
| 2025-03-06 | 1,229269 | -0,63% |
| 2025-03-05 | 1,224544 | -0,38% |
| 2025-03-04 | 1,224490 | 0,00% |
| 2025-03-03 | 1,229265 | +0,39% |
| 2025-02-28 | 1,237289 | +0,65% |
| 2025-02-27 | 1,243970 | +0,54% |
| 2025-02-26 | 1,242162 | -0,15% |
| 2025-02-25 | 1,240653 | -0,12% |
| 2025-02-24 | 1,242983 | +0,19% |
| 2025-02-21 | 1,246548 | +0,29% |
| 2025-02-20 | 1,249799 | +0,26% |
| 2025-02-19 | 1,244964 | -0,39% |
| 2025-02-18 | 1,250463 | +0,44% |
| 2025-02-17 | 1,244672 | -0,46% |
| 2025-02-14 | 1,242433 | -0,18% |
| 2025-02-13 | 1,241497 | -0,08% |
| 2025-02-12 | 1,238688 | -0,23% |
| 2025-02-11 | 1,243110 | +0,36% |
| 2025-02-10 | 1,245027 | +0,15% |
| 2025-02-07 | 1,236827 | -0,66% |
| 2025-02-06 | 1,241113 | +0,35% |
| 2025-02-05 | 1,231134 | -0,80% |
| 2025-02-04 | 1,227715 | -0,28% |
| 2025-02-03 | 1,221086 | -0,54% |
| 2025-01-31 | 1,231148 | +0,82% |
| 2025-01-30 | 1,233219 | +0,17% |
| 2025-01-29 | 1,227802 | -0,44% |
| 2025-01-28 | 1,227437 | -0,03% |
| 2025-01-27 | 1,223316 | -0,34% |
| 2025-01-24 | 1,225052 | +0,14% |
| 2025-01-23 | 1,222017 | -0,25% |
| 2025-01-22 | 1,225182 | +0,26% |
| 2025-01-21 | 1,233905 | +0,71% |
| 2025-01-20 | 1,236448 | +0,21% |
| 2025-01-17 | 1,235036 | -0,11% |
| 2025-01-16 | 1,231651 | -0,27% |
| 2025-01-15 | 1,231703 | +0,00% |
| 2025-01-14 | 1,223323 | -0,68% |
| 2025-01-13 | 1,221809 | -0,12% |
| 2025-01-10 | 1,219793 | -0,17% |
| 2025-01-09 | 1,220278 | +0,04% |
| 2025-01-08 | 1,217907 | -0,19% |
| 2025-01-07 | 1,225138 | +0,59% |
| 2025-01-06 | 1,222580 | -0,21% |
| 2025-01-03 | 1,224051 | +0,12% |
| 2025-01-02 | 1,215605 | -0,69% |
| 2024-12-31 | 1,202720 | -1,06% |
| 2024-12-30 | 1,201157 | -0,13% |
| 2024-12-23 | 1,203067 | +0,16% |
| 2024-12-20 | 1,199854 | -0,27% |
| 2024-12-19 | 1,200121 | +0,02% |
| 2024-12-18 | 1,196539 | -0,30% |
| 2024-12-17 | 1,198466 | +0,16% |
| 2024-12-16 | 1,203741 | +0,44% |
| 2024-12-13 | 1,207327 | +0,30% |
| 2024-12-12 | 1,208632 | +0,11% |
| 2024-12-11 | 1,212965 | +0,36% |
| 2024-12-10 | 1,212411 | -0,05% |
| 2024-12-09 | 1,208811 | -0,30% |
| 2024-12-06 | 1,203029 | -0,48% |
| 2024-12-05 | 1,204631 | +0,13% |
| 2024-12-04 | 1,202129 | -0,21% |
| 2024-12-03 | 1,206384 | +0,35% |
| 2024-12-02 | 1,210969 | +0,38% |
| 2024-11-29 | 1,205752 | -0,43% |
| 2024-11-28 | 1,208077 | +0,19% |
| 2024-11-27 | 1,208471 | +0,03% |
| 2024-11-26 | 1,208123 | -0,03% |
| 2024-11-25 | 1,211679 | +0,29% |
| 2024-11-22 | 1,215959 | +0,35% |
| 2024-11-21 | 1,210010 | -0,49% |
| 2024-11-20 | 1,201424 | -0,71% |
| 2024-11-19 | 1,194152 | -0,61% |
| 2024-11-18 | 1,206964 | +1,07% |
| 2024-11-15 | 1,206622 | -0,03% |
| 2024-11-14 | 1,214048 | +0,62% |
| 2024-11-13 | 1,208444 | -0,46% |
| 2024-11-12 | 1,211258 | +0,23% |
| 2024-11-11 | 1,210951 | -0,03% |
| 2024-11-08 | 1,205364 | -0,46% |
| 2024-11-07 | 1,202705 | -0,22% |
| 2024-11-06 | 1,201131 | -0,13% |
| 2024-11-05 | 1,196558 | -0,38% |
| 2024-11-04 | 1,196161 | -0,03% |
| 2024-10-31 | 1,198173 | +0,17% |
| 2024-10-30 | 1,192055 | -0,51% |
| 2024-10-29 | 1,195244 | +0,27% |
| 2024-10-28 | 1,195366 | +0,01% |
| 2024-10-25 | 1,197375 | +0,17% |
| 2024-10-24 | 1,191892 | -0,46% |
| 2024-10-22 | 1,196456 | +0,38% |
| 2024-10-21 | 1,203912 | +0,62% |
| 2024-10-18 | 1,204064 | +0,01% |
| 2024-10-17 | 1,206026 | +0,16% |
| 2024-10-16 | 1,206598 | +0,05% |
| 2024-10-15 | 1,203783 | -0,23% |
| 2024-10-14 | 1,202521 | -0,10% |