Aktuális árfolyam
1,3568
2025-10-09
Eszközérték
27 M
Forint
Hozam (1 év)
+34,46%
Évesített hozam
+15,45%
Maximum ár
1,3623
Minimum ár
1,0091
Volatilitás
7,64%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-09 | 1,356769 | - |
2025-10-08 | 1,357565 | +0,06% |
2025-10-07 | 1,356505 | -0,08% |
2025-10-06 | 1,348490 | -0,59% |
2025-10-03 | 1,349492 | +0,07% |
2025-10-02 | 1,339376 | -0,75% |
2025-10-01 | 1,335228 | -0,31% |
2025-09-30 | 1,335459 | +0,02% |
2025-09-29 | 1,342624 | +0,54% |
2025-09-26 | 1,345694 | +0,23% |
2025-09-25 | 1,343178 | -0,19% |
2025-09-24 | 1,336471 | -0,50% |
2025-09-23 | 1,328960 | -0,56% |
2025-09-22 | 1,319871 | -0,68% |
2025-09-19 | 1,313568 | -0,48% |
2025-09-18 | 1,314453 | +0,07% |
2025-09-17 | 1,316699 | +0,17% |
2025-09-16 | 1,321053 | +0,33% |
2025-09-15 | 1,324422 | +0,26% |
2025-09-12 | 1,324564 | +0,01% |
2025-09-11 | 1,321463 | -0,23% |
2025-09-10 | 1,321613 | +0,01% |
2025-09-09 | 1,324104 | +0,19% |
2025-09-08 | 1,334951 | +0,82% |
2025-09-05 | 1,335047 | +0,01% |
2025-09-04 | 1,332222 | -0,21% |
2025-09-03 | 1,330197 | -0,15% |
2025-09-02 | 1,333365 | +0,24% |
2025-09-01 | 1,338948 | +0,42% |
2025-08-29 | 1,342933 | +0,30% |
2025-08-28 | 1,344440 | +0,11% |
2025-08-27 | 1,349006 | +0,34% |
2025-08-26 | 1,349263 | +0,02% |
2025-08-25 | 1,349047 | -0,02% |
2025-08-22 | 1,354585 | +0,41% |
2025-08-21 | 1,349138 | -0,40% |
2025-08-19 | 1,340283 | -0,66% |
2025-08-18 | 1,342807 | +0,19% |
2025-08-15 | 1,343043 | +0,02% |
2025-08-14 | 1,342350 | -0,05% |
2025-08-13 | 1,347187 | +0,36% |
2025-08-12 | 1,350181 | +0,22% |
2025-08-11 | 1,348832 | -0,10% |
2025-08-08 | 1,362276 | +1,00% |
2025-08-07 | 1,358461 | -0,28% |
2025-08-06 | 1,356931 | -0,11% |
2025-08-05 | 1,357636 | +0,05% |
2025-08-04 | 1,345943 | -0,86% |
2025-08-01 | 1,341597 | -0,32% |
2025-07-31 | 1,351249 | +0,72% |
2025-07-30 | 1,348715 | -0,19% |
2025-07-29 | 1,356024 | +0,54% |
2025-07-28 | 1,351844 | -0,31% |
2025-07-25 | 1,354945 | +0,23% |
2025-07-24 | 1,353703 | -0,09% |
2025-07-23 | 1,357575 | +0,29% |
2025-07-22 | 1,357449 | -0,01% |
2025-07-21 | 1,348638 | -0,65% |
2025-07-18 | 1,348495 | -0,01% |
2025-07-17 | 1,343192 | -0,39% |
2025-07-16 | 1,338367 | -0,36% |
2025-07-15 | 1,336865 | -0,11% |
2025-07-14 | 1,331637 | -0,39% |
2025-07-11 | 1,326785 | -0,36% |
2025-07-10 | 1,324391 | -0,18% |
2025-07-09 | 1,322549 | -0,14% |
2025-07-08 | 1,319820 | -0,21% |
2025-07-07 | 1,315796 | -0,30% |
2025-07-04 | 1,316718 | +0,07% |
2025-07-03 | 1,320232 | +0,27% |
2025-07-02 | 1,317069 | -0,24% |
2025-07-01 | 1,310620 | -0,49% |
2025-06-30 | 1,301323 | -0,71% |
2025-06-27 | 1,302502 | +0,09% |
2025-06-26 | 1,301551 | -0,07% |
2025-06-25 | 1,296104 | -0,42% |
2025-06-24 | 1,297452 | +0,10% |
2025-06-23 | 1,298344 | +0,07% |
2025-06-20 | 1,297824 | -0,04% |
2025-06-19 | 1,305026 | +0,55% |
2025-06-18 | 1,307208 | +0,17% |
2025-06-17 | 1,306708 | -0,04% |
2025-06-16 | 1,303581 | -0,24% |
2025-06-13 | 1,304785 | +0,09% |
2025-06-12 | 1,303397 | -0,11% |
2025-06-11 | 1,308164 | +0,37% |
2025-06-10 | 1,306360 | -0,14% |
2025-06-06 | 1,294893 | -0,88% |
2025-06-05 | 1,295132 | +0,02% |
2025-06-04 | 1,296998 | +0,14% |
2025-06-03 | 1,292692 | -0,33% |
2025-06-02 | 1,291426 | -0,10% |
2025-05-29 | 1,299027 | +0,59% |
2025-05-28 | 1,295737 | -0,25% |
2025-05-27 | 1,292516 | -0,25% |
2025-05-26 | 1,287039 | -0,42% |
2025-05-23 | 1,281718 | -0,41% |
2025-05-22 | 1,280866 | -0,07% |
2025-05-21 | 1,284896 | +0,31% |
2025-05-20 | 1,291502 | +0,51% |
2025-05-19 | 1,280616 | -0,84% |
2025-05-16 | 1,285136 | +0,35% |
2025-05-15 | 1,286263 | +0,09% |
2025-05-14 | 1,292761 | +0,51% |
2025-05-13 | 1,293935 | +0,09% |
2025-05-12 | 1,289468 | -0,35% |
2025-05-09 | 1,279865 | -0,74% |
2025-05-08 | 1,269893 | -0,78% |
2025-05-07 | 1,265406 | -0,35% |
2025-05-06 | 1,263687 | -0,14% |
2025-05-05 | 1,260240 | -0,27% |
2025-04-30 | 1,256660 | -0,28% |
2025-04-29 | 1,260568 | +0,31% |
2025-04-28 | 1,256477 | -0,32% |
2025-04-25 | 1,255434 | -0,08% |
2025-04-24 | 1,255649 | +0,02% |
2025-04-23 | 1,253910 | -0,14% |
2025-04-22 | 1,253939 | +0,00% |
2025-04-17 | 1,248764 | -0,41% |
2025-04-16 | 1,241927 | -0,55% |
2025-04-15 | 1,242764 | +0,07% |
2025-04-14 | 1,242034 | -0,06% |
2025-04-11 | 1,231525 | -0,85% |
2025-04-10 | 1,230325 | -0,10% |
2025-04-09 | 1,219772 | -0,86% |
2025-04-08 | 1,237000 | +1,41% |
2025-04-07 | 1,226978 | -0,81% |
2025-04-04 | 1,238380 | +0,93% |
2025-04-03 | 1,260739 | +1,81% |
2025-04-02 | 1,276392 | +1,24% |
2025-04-01 | 1,277492 | +0,09% |
2025-03-31 | 1,266867 | -0,83% |
2025-03-28 | 1,284305 | +1,38% |
2025-03-27 | 1,279360 | -0,39% |
2025-03-26 | 1,277406 | -0,15% |
2025-03-25 | 1,269654 | -0,61% |
2025-03-24 | 1,269087 | -0,04% |
2025-03-21 | 1,265868 | -0,25% |
2025-03-20 | 1,271083 | +0,41% |
2025-03-19 | 1,269893 | -0,09% |
2025-03-18 | 1,270250 | +0,03% |
2025-03-17 | 1,264598 | -0,44% |
2025-03-14 | 1,257364 | -0,57% |
2025-03-13 | 1,247963 | -0,75% |
2025-03-12 | 1,242576 | -0,43% |
2025-03-11 | 1,244752 | +0,18% |
2025-03-10 | 1,240851 | -0,31% |
2025-03-07 | 1,237023 | -0,31% |
2025-03-06 | 1,229269 | -0,63% |
2025-03-05 | 1,224544 | -0,38% |
2025-03-04 | 1,224490 | 0,00% |
2025-03-03 | 1,229265 | +0,39% |
2025-02-28 | 1,237289 | +0,65% |
2025-02-27 | 1,243970 | +0,54% |
2025-02-26 | 1,242162 | -0,15% |
2025-02-25 | 1,240653 | -0,12% |
2025-02-24 | 1,242983 | +0,19% |
2025-02-21 | 1,246548 | +0,29% |
2025-02-20 | 1,249799 | +0,26% |
2025-02-19 | 1,244964 | -0,39% |
2025-02-18 | 1,250463 | +0,44% |
2025-02-17 | 1,244672 | -0,46% |
2025-02-14 | 1,242433 | -0,18% |
2025-02-13 | 1,241497 | -0,08% |
2025-02-12 | 1,238688 | -0,23% |
2025-02-11 | 1,243110 | +0,36% |
2025-02-10 | 1,245027 | +0,15% |
2025-02-07 | 1,236827 | -0,66% |
2025-02-06 | 1,241113 | +0,35% |
2025-02-05 | 1,231134 | -0,80% |
2025-02-04 | 1,227715 | -0,28% |
2025-02-03 | 1,221086 | -0,54% |
2025-01-31 | 1,231148 | +0,82% |
2025-01-30 | 1,233219 | +0,17% |
2025-01-29 | 1,227802 | -0,44% |
2025-01-28 | 1,227437 | -0,03% |
2025-01-27 | 1,223316 | -0,34% |
2025-01-24 | 1,225052 | +0,14% |
2025-01-23 | 1,222017 | -0,25% |
2025-01-22 | 1,225182 | +0,26% |
2025-01-21 | 1,233905 | +0,71% |
2025-01-20 | 1,236448 | +0,21% |
2025-01-17 | 1,235036 | -0,11% |
2025-01-16 | 1,231651 | -0,27% |
2025-01-15 | 1,231703 | +0,00% |
2025-01-14 | 1,223323 | -0,68% |
2025-01-13 | 1,221809 | -0,12% |
2025-01-10 | 1,219793 | -0,17% |
2025-01-09 | 1,220278 | +0,04% |
2025-01-08 | 1,217907 | -0,19% |
2025-01-07 | 1,225138 | +0,59% |
2025-01-06 | 1,222580 | -0,21% |
2025-01-03 | 1,224051 | +0,12% |
2025-01-02 | 1,215605 | -0,69% |
2024-12-31 | 1,202720 | -1,06% |
2024-12-30 | 1,201157 | -0,13% |
2024-12-23 | 1,203067 | +0,16% |
2024-12-20 | 1,199854 | -0,27% |
2024-12-19 | 1,200121 | +0,02% |
2024-12-18 | 1,196539 | -0,30% |
2024-12-17 | 1,198466 | +0,16% |
2024-12-16 | 1,203741 | +0,44% |
2024-12-13 | 1,207327 | +0,30% |
2024-12-12 | 1,208632 | +0,11% |
2024-12-11 | 1,212965 | +0,36% |
2024-12-10 | 1,212411 | -0,05% |
2024-12-09 | 1,208811 | -0,30% |
2024-12-06 | 1,203029 | -0,48% |
2024-12-05 | 1,204631 | +0,13% |
2024-12-04 | 1,202129 | -0,21% |
2024-12-03 | 1,206384 | +0,35% |
2024-12-02 | 1,210969 | +0,38% |
2024-11-29 | 1,205752 | -0,43% |
2024-11-28 | 1,208077 | +0,19% |
2024-11-27 | 1,208471 | +0,03% |
2024-11-26 | 1,208123 | -0,03% |
2024-11-25 | 1,211679 | +0,29% |
2024-11-22 | 1,215959 | +0,35% |
2024-11-21 | 1,210010 | -0,49% |
2024-11-20 | 1,201424 | -0,71% |
2024-11-19 | 1,194152 | -0,61% |
2024-11-18 | 1,206964 | +1,07% |
2024-11-15 | 1,206622 | -0,03% |
2024-11-14 | 1,214048 | +0,62% |
2024-11-13 | 1,208444 | -0,46% |
2024-11-12 | 1,211258 | +0,23% |
2024-11-11 | 1,210951 | -0,03% |
2024-11-08 | 1,205364 | -0,46% |
2024-11-07 | 1,202705 | -0,22% |
2024-11-06 | 1,201131 | -0,13% |
2024-11-05 | 1,196558 | -0,38% |
2024-11-04 | 1,196161 | -0,03% |
2024-10-31 | 1,198173 | +0,17% |
2024-10-30 | 1,192055 | -0,51% |
2024-10-29 | 1,195244 | +0,27% |
2024-10-28 | 1,195366 | +0,01% |
2024-10-25 | 1,197375 | +0,17% |
2024-10-24 | 1,191892 | -0,46% |
2024-10-22 | 1,196456 | +0,38% |
2024-10-21 | 1,203912 | +0,62% |
2024-10-18 | 1,204064 | +0,01% |
2024-10-17 | 1,206026 | +0,16% |
2024-10-16 | 1,206598 | +0,05% |
2024-10-15 | 1,203783 | -0,23% |
2024-10-14 | 1,202521 | -0,10% |
2024-10-11 | 1,205186 | +0,22% |
2024-10-10 | 1,202519 | -0,22% |
2024-10-09 | 1,197002 | -0,46% |
2024-10-08 | 1,200149 | +0,26% |
2024-10-07 | 1,210293 | +0,85% |
2024-10-04 | 1,210169 | -0,01% |
2024-10-03 | 1,206917 | -0,27% |
2024-10-02 | 1,205878 | -0,09% |
2024-10-01 | 1,210140 | +0,35% |
2024-09-30 | 1,211660 | +0,13% |
2024-09-27 | 1,217272 | +0,46% |
2024-09-26 | 1,207903 | -0,77% |
2024-09-25 | 1,208682 | +0,06% |
2024-09-24 | 1,206395 | -0,19% |
2024-09-23 | 1,196457 | -0,82% |
2024-09-20 | 1,189762 | -0,56% |
2024-09-19 | 1,194103 | +0,36% |
2024-09-18 | 1,196325 | +0,19% |
2024-09-17 | 1,198896 | +0,21% |
2024-09-16 | 1,196295 | -0,22% |
2024-09-13 | 1,196494 | +0,02% |
2024-09-12 | 1,195459 | -0,09% |
2024-09-11 | 1,192425 | -0,25% |
2024-09-10 | 1,190558 | -0,16% |
2024-09-09 | 1,189724 | -0,07% |
2024-09-06 | 1,191061 | +0,11% |
2024-09-05 | 1,195522 | +0,37% |
2024-09-04 | 1,196831 | +0,11% |
2024-09-03 | 1,196790 | 0,00% |
2024-09-02 | 1,200014 | +0,27% |
2024-08-30 | 1,196715 | -0,27% |
2024-08-29 | 1,189145 | -0,63% |
2024-08-28 | 1,184919 | -0,36% |
2024-08-27 | 1,194360 | +0,80% |
2024-08-26 | 1,193474 | -0,07% |
2024-08-23 | 1,192993 | -0,04% |
2024-08-22 | 1,185167 | -0,66% |
2024-08-21 | 1,186476 | +0,11% |
2024-08-16 | 1,195465 | +0,76% |
2024-08-15 | 1,192170 | -0,28% |
2024-08-14 | 1,194944 | +0,23% |
2024-08-13 | 1,196742 | +0,15% |
2024-08-12 | 1,203441 | +0,56% |
2024-08-09 | 1,193962 | -0,79% |
2024-08-08 | 1,197418 | +0,29% |
2024-08-07 | 1,197333 | -0,01% |
2024-08-06 | 1,190365 | -0,58% |
2024-08-05 | 1,193327 | +0,25% |
2024-08-02 | 1,219279 | +2,17% |
2024-08-01 | 1,226313 | +0,58% |
2024-07-31 | 1,232798 | +0,53% |
2024-07-30 | 1,226071 | -0,55% |
2024-07-29 | 1,226407 | +0,03% |
2024-07-26 | 1,226418 | +0,00% |
2024-07-25 | 1,231293 | +0,40% |
2024-07-24 | 1,230796 | -0,04% |
2024-07-23 | 1,231736 | +0,08% |
2024-07-22 | 1,233400 | +0,14% |
2024-07-19 | 1,235386 | +0,16% |
2024-07-18 | 1,236674 | +0,10% |
2024-07-17 | 1,231088 | -0,45% |
2024-07-16 | 1,234599 | +0,29% |
2024-07-15 | 1,242290 | +0,62% |
2024-07-12 | 1,244839 | +0,21% |
2024-07-11 | 1,241888 | -0,24% |
2024-07-10 | 1,231916 | -0,80% |
2024-07-09 | 1,237723 | +0,47% |
2024-07-08 | 1,230710 | -0,57% |
2024-07-05 | 1,234873 | +0,34% |
2024-07-04 | 1,237352 | +0,20% |
2024-07-03 | 1,234649 | -0,22% |
2024-07-02 | 1,228131 | -0,53% |
2024-07-01 | 1,228008 | -0,01% |
2024-06-28 | 1,229954 | +0,16% |
2024-06-27 | 1,228428 | -0,12% |
2024-06-26 | 1,224296 | -0,34% |
2024-06-25 | 1,219130 | -0,42% |
2024-06-24 | 1,223966 | +0,40% |
2024-06-21 | 1,221979 | -0,16% |
2024-06-20 | 1,222959 | +0,08% |
2024-06-19 | 1,222650 | -0,03% |
2024-06-18 | 1,221574 | -0,09% |
2024-06-17 | 1,219319 | -0,18% |
2024-06-14 | 1,222264 | +0,24% |
2024-06-13 | 1,228817 | +0,54% |
2024-06-12 | 1,234170 | +0,44% |
2024-06-11 | 1,230895 | -0,27% |
2024-06-10 | 1,236749 | +0,48% |
2024-06-07 | 1,224573 | -0,98% |
2024-06-06 | 1,227246 | +0,22% |
2024-06-05 | 1,226587 | -0,05% |
2024-06-04 | 1,226822 | +0,02% |
2024-06-03 | 1,234005 | +0,59% |
2024-05-31 | 1,235407 | +0,11% |
2024-05-30 | 1,229298 | -0,49% |
2024-05-29 | 1,223294 | -0,49% |
2024-05-28 | 1,232338 | +0,74% |
2024-05-27 | 1,230091 | -0,18% |
2024-05-24 | 1,232724 | +0,21% |
2024-05-23 | 1,231585 | -0,09% |
2024-05-22 | 1,240250 | +0,70% |
2024-05-21 | 1,246069 | +0,47% |
2024-05-17 | 1,239481 | -0,53% |
2024-05-16 | 1,228322 | -0,90% |
2024-05-15 | 1,220180 | -0,66% |
2024-05-14 | 1,221354 | +0,10% |
2024-05-13 | 1,217856 | -0,29% |
2024-05-10 | 1,216926 | -0,08% |
2024-05-09 | 1,214666 | -0,19% |
2024-05-08 | 1,205258 | -0,77% |
2024-05-07 | 1,201542 | -0,31% |
2024-05-06 | 1,191670 | -0,82% |
2024-05-03 | 1,186606 | -0,42% |
2024-05-02 | 1,185073 | -0,13% |
2024-04-30 | 1,183749 | -0,11% |
2024-04-29 | 1,187407 | +0,31% |
2024-04-26 | 1,178848 | -0,72% |
2024-04-25 | 1,177477 | -0,12% |
2024-04-24 | 1,181904 | +0,38% |
2024-04-23 | 1,185208 | +0,28% |
2024-04-22 | 1,186956 | +0,15% |
2024-04-19 | 1,181302 | -0,48% |
2024-04-18 | 1,174732 | -0,56% |
2024-04-17 | 1,173309 | -0,12% |
2024-04-16 | 1,172312 | -0,08% |
2024-04-15 | 1,183207 | +0,93% |
2024-04-12 | 1,185079 | +0,16% |
2024-04-11 | 1,188279 | +0,27% |
2024-04-10 | 1,191491 | +0,27% |
2024-04-09 | 1,194524 | +0,25% |
2024-04-08 | 1,193017 | -0,13% |
2024-04-05 | 1,187024 | -0,50% |
2024-04-04 | 1,181147 | -0,50% |
2024-04-03 | 1,180861 | -0,02% |
2024-04-02 | 1,176228 | -0,39% |
2024-03-28 | 1,171516 | -0,40% |
2024-03-27 | 1,162430 | -0,78% |
2024-03-26 | 1,160169 | -0,19% |
2024-03-25 | 1,161378 | +0,10% |
2024-03-22 | 1,163159 | +0,15% |
2024-03-21 | 1,162225 | -0,08% |
2024-03-20 | 1,161130 | -0,09% |
2024-03-19 | 1,160544 | -0,05% |
2024-03-18 | 1,156232 | -0,37% |
2024-03-14 | 1,161745 | +0,48% |
2024-03-13 | 1,161486 | -0,02% |
2024-03-12 | 1,158790 | -0,23% |
2024-03-11 | 1,159060 | +0,02% |
2024-03-08 | 1,157469 | -0,14% |
2024-03-07 | 1,154719 | -0,24% |
2024-03-06 | 1,149384 | -0,46% |
2024-03-05 | 1,149939 | +0,05% |
2024-03-04 | 1,149457 | -0,04% |
2024-03-01 | 1,156329 | +0,60% |
2024-02-29 | 1,150623 | -0,49% |
2024-02-28 | 1,150263 | -0,03% |
2024-02-27 | 1,156941 | +0,58% |
2024-02-26 | 1,157764 | +0,07% |
2024-02-23 | 1,157586 | -0,02% |
2024-02-22 | 1,158484 | +0,08% |
2024-02-21 | 1,155055 | -0,30% |
2024-02-20 | 1,154710 | -0,03% |
2024-02-19 | 1,156038 | +0,12% |
2024-02-16 | 1,151020 | -0,43% |
2024-02-15 | 1,152730 | +0,15% |
2024-02-14 | 1,148970 | -0,33% |
2024-02-13 | 1,145766 | -0,28% |
2024-02-12 | 1,151979 | +0,54% |
2024-02-09 | 1,148738 | -0,28% |
2024-02-08 | 1,148551 | -0,02% |
2024-02-07 | 1,151667 | +0,27% |
2024-02-06 | 1,154007 | +0,20% |
2024-02-05 | 1,147962 | -0,52% |
2024-02-02 | 1,150425 | +0,21% |
2024-02-01 | 1,153848 | +0,30% |
2024-01-31 | 1,142568 | -0,98% |
2024-01-30 | 1,140327 | -0,20% |
2024-01-29 | 1,147149 | +0,60% |
2024-01-26 | 1,142923 | -0,37% |
2024-01-25 | 1,141995 | -0,08% |
2024-01-24 | 1,145182 | +0,28% |
2024-01-23 | 1,142237 | -0,26% |
2024-01-22 | 1,141725 | -0,04% |
2024-01-19 | 1,139753 | -0,17% |
2024-01-18 | 1,134219 | -0,49% |
2024-01-17 | 1,130347 | -0,34% |
2024-01-16 | 1,140969 | +0,94% |
2024-01-15 | 1,142560 | +0,14% |
2024-01-12 | 1,143173 | +0,05% |
2024-01-11 | 1,138070 | -0,45% |
2024-01-10 | 1,138435 | +0,03% |
2024-01-09 | 1,133481 | -0,44% |
2024-01-08 | 1,129250 | -0,37% |
2024-01-05 | 1,131489 | +0,20% |
2024-01-04 | 1,130642 | -0,07% |
2024-01-03 | 1,130526 | -0,01% |
2024-01-02 | 1,132019 | +0,13% |
2023-12-31 | 1,131314 | -0,06% |
2023-12-29 | 1,131351 | +0,00% |
2023-12-28 | 1,129177 | -0,19% |
2023-12-27 | 1,131761 | +0,23% |
2023-12-22 | 1,129686 | -0,18% |
2023-12-21 | 1,125389 | -0,38% |
2023-12-20 | 1,128802 | +0,30% |
2023-12-19 | 1,123772 | -0,45% |
2023-12-18 | 1,122201 | -0,14% |
2023-12-15 | 1,114660 | -0,67% |
2023-12-14 | 1,111250 | -0,31% |
2023-12-13 | 1,097826 | -1,21% |
2023-12-12 | 1,097008 | -0,07% |
2023-12-11 | 1,103918 | +0,63% |
2023-12-08 | 1,109178 | +0,48% |
2023-12-07 | 1,105505 | -0,33% |
2023-12-06 | 1,106338 | +0,08% |
2023-12-05 | 1,100314 | -0,54% |
2023-12-04 | 1,102304 | +0,18% |
2023-12-01 | 1,102966 | +0,06% |
2023-11-30 | 1,095604 | -0,67% |
2023-11-29 | 1,095126 | -0,04% |
2023-11-28 | 1,103203 | +0,74% |
2023-11-27 | 1,099792 | -0,31% |
2023-11-24 | 1,100798 | +0,09% |
2023-11-23 | 1,094128 | -0,61% |
2023-11-22 | 1,094815 | +0,06% |
2023-11-21 | 1,097684 | +0,26% |
2023-11-20 | 1,098713 | +0,09% |
2023-11-17 | 1,056489 | -3,84% |
2023-11-16 | 1,051956 | -0,43% |
2023-11-15 | 1,054346 | +0,23% |
2023-11-14 | 1,054309 | 0,00% |
2023-11-13 | 1,040509 | -1,31% |
2023-11-10 | 1,039530 | -0,09% |
2023-11-09 | 1,042751 | +0,31% |
2023-11-08 | 1,045545 | +0,27% |
2023-11-07 | 1,051627 | +0,58% |
2023-11-06 | 1,059409 | +0,74% |
2023-11-03 | 1,059360 | 0,00% |
2023-11-02 | 1,058896 | -0,04% |
2023-10-31 | 1,060244 | +0,13% |
2023-10-30 | 1,058846 | -0,13% |
2023-10-27 | 1,055361 | -0,33% |
2023-10-26 | 1,052909 | -0,23% |
2023-10-25 | 1,053547 | +0,06% |
2023-10-24 | 1,048373 | -0,49% |
2023-10-20 | 1,054302 | +0,57% |
2023-10-19 | 1,057468 | +0,30% |
2023-10-18 | 1,064323 | +0,65% |
2023-10-17 | 1,066679 | +0,22% |
2023-10-16 | 1,062344 | -0,41% |
2023-10-13 | 1,059796 | -0,24% |
2023-10-12 | 1,049206 | -1,00% |
2023-10-11 | 1,051328 | +0,20% |
2023-10-10 | 1,047025 | -0,41% |
2023-10-09 | 1,033394 | -1,30% |
2023-10-06 | 1,030605 | -0,27% |
2023-10-05 | 1,037846 | +0,70% |
2023-10-04 | 1,037753 | -0,01% |
2023-10-03 | 1,045290 | +0,73% |
2023-10-02 | 1,050942 | +0,54% |
2023-09-29 | 1,058100 | +0,68% |
2023-09-28 | 1,056835 | -0,12% |
2023-09-27 | 1,063125 | +0,60% |
2023-09-26 | 1,063394 | +0,03% |
2023-09-25 | 1,055284 | -0,76% |
2023-09-21 | 1,038920 | -1,55% |
2023-09-20 | 1,036751 | -0,21% |
2023-09-19 | 1,036963 | +0,02% |
2023-09-18 | 1,039125 | +0,21% |
2023-09-15 | 1,039414 | +0,03% |
2023-09-14 | 1,024704 | -1,42% |
2023-09-13 | 1,022832 | -0,18% |
2023-09-12 | 1,026559 | +0,36% |
2023-09-11 | 1,021814 | -0,46% |
2023-09-08 | 1,024397 | +0,25% |
2023-09-07 | 1,023792 | -0,06% |
2023-09-06 | 1,034637 | +1,06% |
2023-09-05 | 1,036677 | +0,20% |
2023-09-04 | 1,033450 | -0,31% |
2023-09-01 | 1,038003 | +0,44% |
2023-08-31 | 1,032775 | -0,50% |
2023-08-30 | 1,034522 | +0,17% |
2023-08-29 | 1,033237 | -0,12% |
2023-08-28 | 1,033795 | +0,05% |
2023-08-25 | 1,031236 | -0,25% |
2023-08-24 | 1,035221 | +0,39% |
2023-08-23 | 1,034218 | -0,10% |
2023-08-22 | 1,033246 | -0,09% |
2023-08-21 | 1,028982 | -0,41% |
2023-08-18 | 1,027666 | -0,13% |
2023-08-17 | 1,026067 | -0,16% |
2023-08-16 | 1,023678 | -0,23% |
2023-08-15 | 1,025720 | +0,20% |
2023-08-14 | 1,019586 | -0,60% |
2023-08-11 | 1,027135 | +0,74% |
2023-08-10 | 1,024296 | -0,28% |
2023-08-09 | 1,031337 | +0,69% |
2023-08-08 | 1,029453 | -0,18% |
2023-08-07 | 1,032522 | +0,30% |
2023-08-04 | 1,029525 | -0,29% |
2023-08-03 | 1,032311 | +0,27% |
2023-08-02 | 1,027926 | -0,42% |
2023-08-01 | 1,031100 | +0,31% |
2023-07-31 | 1,022428 | -0,84% |
2023-07-28 | 1,019126 | -0,32% |
2023-07-27 | 1,016600 | -0,25% |
2023-07-26 | 1,023198 | +0,65% |
2023-07-25 | 1,024805 | +0,16% |
2023-07-24 | 1,023633 | -0,11% |
2023-07-21 | 1,017238 | -0,62% |
2023-07-20 | 1,016329 | -0,09% |
2023-07-19 | 1,011181 | -0,51% |
2023-07-19 | 1,020285 | +0,90% |
2023-07-18 | 1,009052 | -1,10% |