Aktuális árfolyam
1,3599
2025-10-10
Eszközérték
27 M
Forint
Hozam (1 év)
+9,49%
Évesített hozam
+19,34%
Maximum ár
1,3623
Minimum ár
1,2419
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,359863 | - |
| 2025-10-09 | 1,356769 | -0,23% |
| 2025-10-08 | 1,357565 | +0,06% |
| 2025-10-07 | 1,356505 | -0,08% |
| 2025-10-06 | 1,348490 | -0,59% |
| 2025-10-03 | 1,349492 | +0,07% |
| 2025-10-02 | 1,339376 | -0,75% |
| 2025-10-01 | 1,335228 | -0,31% |
| 2025-09-30 | 1,335459 | +0,02% |
| 2025-09-29 | 1,342624 | +0,54% |
| 2025-09-26 | 1,345694 | +0,23% |
| 2025-09-25 | 1,343178 | -0,19% |
| 2025-09-24 | 1,336471 | -0,50% |
| 2025-09-23 | 1,328960 | -0,56% |
| 2025-09-22 | 1,319871 | -0,68% |
| 2025-09-19 | 1,313568 | -0,48% |
| 2025-09-18 | 1,314453 | +0,07% |
| 2025-09-17 | 1,316699 | +0,17% |
| 2025-09-16 | 1,321053 | +0,33% |
| 2025-09-15 | 1,324422 | +0,26% |
| 2025-09-12 | 1,324564 | +0,01% |
| 2025-09-11 | 1,321463 | -0,23% |
| 2025-09-10 | 1,321613 | +0,01% |
| 2025-09-09 | 1,324104 | +0,19% |
| 2025-09-08 | 1,334951 | +0,82% |
| 2025-09-05 | 1,335047 | +0,01% |
| 2025-09-04 | 1,332222 | -0,21% |
| 2025-09-03 | 1,330197 | -0,15% |
| 2025-09-02 | 1,333365 | +0,24% |
| 2025-09-01 | 1,338948 | +0,42% |
| 2025-08-29 | 1,342933 | +0,30% |
| 2025-08-28 | 1,344440 | +0,11% |
| 2025-08-27 | 1,349006 | +0,34% |
| 2025-08-26 | 1,349263 | +0,02% |
| 2025-08-25 | 1,349047 | -0,02% |
| 2025-08-22 | 1,354585 | +0,41% |
| 2025-08-21 | 1,349138 | -0,40% |
| 2025-08-19 | 1,340283 | -0,66% |
| 2025-08-18 | 1,342807 | +0,19% |
| 2025-08-15 | 1,343043 | +0,02% |
| 2025-08-14 | 1,342350 | -0,05% |
| 2025-08-13 | 1,347187 | +0,36% |
| 2025-08-12 | 1,350181 | +0,22% |
| 2025-08-11 | 1,348832 | -0,10% |
| 2025-08-08 | 1,362276 | +1,00% |
| 2025-08-07 | 1,358461 | -0,28% |
| 2025-08-06 | 1,356931 | -0,11% |
| 2025-08-05 | 1,357636 | +0,05% |
| 2025-08-04 | 1,345943 | -0,86% |
| 2025-08-01 | 1,341597 | -0,32% |
| 2025-07-31 | 1,351249 | +0,72% |
| 2025-07-30 | 1,348715 | -0,19% |
| 2025-07-29 | 1,356024 | +0,54% |
| 2025-07-28 | 1,351844 | -0,31% |
| 2025-07-25 | 1,354945 | +0,23% |
| 2025-07-24 | 1,353703 | -0,09% |
| 2025-07-23 | 1,357575 | +0,29% |
| 2025-07-22 | 1,357449 | -0,01% |
| 2025-07-21 | 1,348638 | -0,65% |
| 2025-07-18 | 1,348495 | -0,01% |
| 2025-07-17 | 1,343192 | -0,39% |
| 2025-07-16 | 1,338367 | -0,36% |
| 2025-07-15 | 1,336865 | -0,11% |
| 2025-07-14 | 1,331637 | -0,39% |
| 2025-07-11 | 1,326785 | -0,36% |
| 2025-07-10 | 1,324391 | -0,18% |
| 2025-07-09 | 1,322549 | -0,14% |
| 2025-07-08 | 1,319820 | -0,21% |
| 2025-07-07 | 1,315796 | -0,30% |
| 2025-07-04 | 1,316718 | +0,07% |
| 2025-07-03 | 1,320232 | +0,27% |
| 2025-07-02 | 1,317069 | -0,24% |
| 2025-07-01 | 1,310620 | -0,49% |
| 2025-06-30 | 1,301323 | -0,71% |
| 2025-06-27 | 1,302502 | +0,09% |
| 2025-06-26 | 1,301551 | -0,07% |
| 2025-06-25 | 1,296104 | -0,42% |
| 2025-06-24 | 1,297452 | +0,10% |
| 2025-06-23 | 1,298344 | +0,07% |
| 2025-06-20 | 1,297824 | -0,04% |
| 2025-06-19 | 1,305026 | +0,55% |
| 2025-06-18 | 1,307208 | +0,17% |
| 2025-06-17 | 1,306708 | -0,04% |
| 2025-06-16 | 1,303581 | -0,24% |
| 2025-06-13 | 1,304785 | +0,09% |
| 2025-06-12 | 1,303397 | -0,11% |
| 2025-06-11 | 1,308164 | +0,37% |
| 2025-06-10 | 1,306360 | -0,14% |
| 2025-06-06 | 1,294893 | -0,88% |
| 2025-06-05 | 1,295132 | +0,02% |
| 2025-06-04 | 1,296998 | +0,14% |
| 2025-06-03 | 1,292692 | -0,33% |
| 2025-06-02 | 1,291426 | -0,10% |
| 2025-05-29 | 1,299027 | +0,59% |
| 2025-05-28 | 1,295737 | -0,25% |
| 2025-05-27 | 1,292516 | -0,25% |
| 2025-05-26 | 1,287039 | -0,42% |
| 2025-05-23 | 1,281718 | -0,41% |
| 2025-05-22 | 1,280866 | -0,07% |
| 2025-05-21 | 1,284896 | +0,31% |
| 2025-05-20 | 1,291502 | +0,51% |
| 2025-05-19 | 1,280616 | -0,84% |
| 2025-05-16 | 1,285136 | +0,35% |
| 2025-05-15 | 1,286263 | +0,09% |
| 2025-05-14 | 1,292761 | +0,51% |
| 2025-05-13 | 1,293935 | +0,09% |
| 2025-05-12 | 1,289468 | -0,35% |
| 2025-05-09 | 1,279865 | -0,74% |
| 2025-05-08 | 1,269893 | -0,78% |
| 2025-05-07 | 1,265406 | -0,35% |
| 2025-05-06 | 1,263687 | -0,14% |
| 2025-05-05 | 1,260240 | -0,27% |
| 2025-04-30 | 1,256660 | -0,28% |
| 2025-04-29 | 1,260568 | +0,31% |
| 2025-04-28 | 1,256477 | -0,32% |
| 2025-04-25 | 1,255434 | -0,08% |
| 2025-04-24 | 1,255649 | +0,02% |
| 2025-04-23 | 1,253910 | -0,14% |
| 2025-04-22 | 1,253939 | +0,00% |
| 2025-04-17 | 1,248764 | -0,41% |
| 2025-04-16 | 1,241927 | -0,55% |
| 2025-04-15 | 1,242764 | +0,07% |
| 2025-04-14 | 1,242034 | -0,06% |