Aktuális árfolyam
1,3599
2025-10-10
Eszközérték
27 M
Forint
Hozam (1 év)
+2,12%
Évesített hozam
+8,79%
Maximum ár
1,3623
Minimum ár
1,3136
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,359863 | - |
| 2025-10-09 | 1,356769 | -0,23% |
| 2025-10-08 | 1,357565 | +0,06% |
| 2025-10-07 | 1,356505 | -0,08% |
| 2025-10-06 | 1,348490 | -0,59% |
| 2025-10-03 | 1,349492 | +0,07% |
| 2025-10-02 | 1,339376 | -0,75% |
| 2025-10-01 | 1,335228 | -0,31% |
| 2025-09-30 | 1,335459 | +0,02% |
| 2025-09-29 | 1,342624 | +0,54% |
| 2025-09-26 | 1,345694 | +0,23% |
| 2025-09-25 | 1,343178 | -0,19% |
| 2025-09-24 | 1,336471 | -0,50% |
| 2025-09-23 | 1,328960 | -0,56% |
| 2025-09-22 | 1,319871 | -0,68% |
| 2025-09-19 | 1,313568 | -0,48% |
| 2025-09-18 | 1,314453 | +0,07% |
| 2025-09-17 | 1,316699 | +0,17% |
| 2025-09-16 | 1,321053 | +0,33% |
| 2025-09-15 | 1,324422 | +0,26% |
| 2025-09-12 | 1,324564 | +0,01% |
| 2025-09-11 | 1,321463 | -0,23% |
| 2025-09-10 | 1,321613 | +0,01% |
| 2025-09-09 | 1,324104 | +0,19% |
| 2025-09-08 | 1,334951 | +0,82% |
| 2025-09-05 | 1,335047 | +0,01% |
| 2025-09-04 | 1,332222 | -0,21% |
| 2025-09-03 | 1,330197 | -0,15% |
| 2025-09-02 | 1,333365 | +0,24% |
| 2025-09-01 | 1,338948 | +0,42% |
| 2025-08-29 | 1,342933 | +0,30% |
| 2025-08-28 | 1,344440 | +0,11% |
| 2025-08-27 | 1,349006 | +0,34% |
| 2025-08-26 | 1,349263 | +0,02% |
| 2025-08-25 | 1,349047 | -0,02% |
| 2025-08-22 | 1,354585 | +0,41% |
| 2025-08-21 | 1,349138 | -0,40% |
| 2025-08-19 | 1,340283 | -0,66% |
| 2025-08-18 | 1,342807 | +0,19% |
| 2025-08-15 | 1,343043 | +0,02% |
| 2025-08-14 | 1,342350 | -0,05% |
| 2025-08-13 | 1,347187 | +0,36% |
| 2025-08-12 | 1,350181 | +0,22% |
| 2025-08-11 | 1,348832 | -0,10% |
| 2025-08-08 | 1,362276 | +1,00% |
| 2025-08-07 | 1,358461 | -0,28% |
| 2025-08-06 | 1,356931 | -0,11% |
| 2025-08-05 | 1,357636 | +0,05% |
| 2025-08-04 | 1,345943 | -0,86% |
| 2025-08-01 | 1,341597 | -0,32% |
| 2025-07-31 | 1,351249 | +0,72% |
| 2025-07-30 | 1,348715 | -0,19% |
| 2025-07-29 | 1,356024 | +0,54% |
| 2025-07-28 | 1,351844 | -0,31% |
| 2025-07-25 | 1,354945 | +0,23% |
| 2025-07-24 | 1,353703 | -0,09% |
| 2025-07-23 | 1,357575 | +0,29% |
| 2025-07-22 | 1,357449 | -0,01% |
| 2025-07-21 | 1,348638 | -0,65% |
| 2025-07-18 | 1,348495 | -0,01% |
| 2025-07-17 | 1,343192 | -0,39% |
| 2025-07-16 | 1,338367 | -0,36% |
| 2025-07-15 | 1,336865 | -0,11% |
| 2025-07-14 | 1,331637 | -0,39% |