Aktuális árfolyam
1,4546
2026-04-07
Eszközérték
22.327 M
Forint
Hozam (Összes)
+22,27%
Évesített hozam (CAGR)
+7,66%
Maximum ár
1,4546
Minimum ár
1,1896
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,454630 | +0,08% |
| 2026-04-02 | 1,453472 | +0,03% |
| 2026-04-01 | 1,453099 | +0,02% |
| 2026-03-31 | 1,452871 | +0,01% |
| 2026-03-30 | 1,452669 | +0,04% |
| 2026-03-27 | 1,452055 | +0,02% |
| 2026-03-26 | 1,451827 | +0,02% |
| 2026-03-25 | 1,451538 | 0,00% |
| 2026-03-24 | 1,451574 | -0,01% |
| 2026-03-23 | 1,451696 | +0,05% |
| 2026-03-20 | 1,451020 | +0,01% |
| 2026-03-19 | 1,450902 | +0,02% |
| 2026-03-18 | 1,450648 | +0,03% |
| 2026-03-17 | 1,450278 | +0,01% |
| 2026-03-16 | 1,450089 | +0,04% |
| 2026-03-13 | 1,449492 | +0,01% |
| 2026-03-12 | 1,449297 | +0,03% |
| 2026-03-11 | 1,448916 | +0,02% |
| 2026-03-10 | 1,448669 | -0,01% |
| 2026-03-09 | 1,448826 | +0,04% |
| 2026-03-06 | 1,448286 | +0,02% |
| 2026-03-05 | 1,448058 | +0,01% |
| 2026-03-04 | 1,447871 | +0,01% |
| 2026-03-03 | 1,447681 | +0,02% |
| 2026-03-02 | 1,447378 | +0,05% |
| 2026-02-27 | 1,446702 | +0,02% |
| 2026-02-26 | 1,446403 | +0,02% |
| 2026-02-25 | 1,446155 | +0,02% |
| 2026-02-24 | 1,445877 | +0,02% |
| 2026-02-23 | 1,445563 | +0,05% |
| 2026-02-20 | 1,444884 | +0,02% |
| 2026-02-19 | 1,444630 | +0,02% |
| 2026-02-18 | 1,444383 | +0,02% |
| 2026-02-17 | 1,444153 | +0,02% |
| 2026-02-16 | 1,443837 | +0,05% |
| 2026-02-13 | 1,443083 | +0,02% |
| 2026-02-12 | 1,442866 | +0,01% |
| 2026-02-11 | 1,442655 | +0,02% |
| 2026-02-10 | 1,442412 | +0,02% |
| 2026-02-09 | 1,442112 | +0,05% |
| 2026-02-06 | 1,441430 | +0,02% |
| 2026-02-05 | 1,441212 | +0,02% |
| 2026-02-04 | 1,440963 | +0,02% |
| 2026-02-03 | 1,440704 | +0,02% |
| 2026-02-02 | 1,440433 | +0,05% |
| 2026-01-30 | 1,439726 | +0,02% |
| 2026-01-29 | 1,439501 | +0,02% |
| 2026-01-28 | 1,439252 | +0,02% |
| 2026-01-27 | 1,438969 | +0,02% |
| 2026-01-26 | 1,438655 | +0,05% |
| 2026-01-23 | 1,437947 | +0,02% |
| 2026-01-22 | 1,437731 | +0,02% |
| 2026-01-21 | 1,437484 | +0,02% |
| 2026-01-20 | 1,437255 | +0,02% |
| 2026-01-19 | 1,436947 | +0,05% |
| 2026-01-16 | 1,436257 | +0,01% |
| 2026-01-15 | 1,436046 | +0,02% |
| 2026-01-14 | 1,435816 | +0,01% |
| 2026-01-13 | 1,435603 | +0,02% |
| 2026-01-12 | 1,435337 | +0,05% |
| 2026-01-11 | 1,434638 | +0,00% |
| 2026-01-10 | 1,434638 | +0,00% |
| 2026-01-09 | 1,434638 | +0,02% |
| 2026-01-08 | 1,434398 | +0,02% |
| 2026-01-07 | 1,434144 | +0,02% |
| 2026-01-06 | 1,433875 | +0,03% |
| 2026-01-05 | 1,433476 | +0,07% |
| 2025-12-31 | 1,432532 | +0,02% |
| 2025-12-30 | 1,432278 | +0,03% |
| 2025-12-29 | 1,431837 | +0,08% |
| 2025-12-23 | 1,430664 | +0,02% |
| 2025-12-22 | 1,430344 | +0,06% |
| 2025-12-19 | 1,429457 | +0,02% |
| 2025-12-18 | 1,429199 | +0,02% |
| 2025-12-17 | 1,428966 | +0,01% |
| 2025-12-16 | 1,428761 | +0,02% |
| 2025-12-15 | 1,428520 | +0,05% |
| 2025-12-14 | 1,427829 | +0,00% |
| 2025-12-13 | 1,427829 | +0,00% |
| 2025-12-12 | 1,427829 | +0,01% |
| 2025-12-11 | 1,427629 | +0,02% |
| 2025-12-10 | 1,427386 | +0,02% |
| 2025-12-09 | 1,427069 | +0,02% |
| 2025-12-08 | 1,426781 | +0,05% |
| 2025-12-05 | 1,426075 | +0,02% |
| 2025-12-04 | 1,425854 | +0,02% |
| 2025-12-03 | 1,425606 | +0,02% |
| 2025-12-02 | 1,425360 | +0,02% |
| 2025-12-01 | 1,425078 | +0,05% |
| 2025-11-28 | 1,424380 | +0,02% |
| 2025-11-27 | 1,424148 | +0,02% |
| 2025-11-26 | 1,423924 | +0,02% |
| 2025-11-25 | 1,423691 | +0,02% |
| 2025-11-24 | 1,423395 | +0,05% |
| 2025-11-21 | 1,422691 | +0,02% |
| 2025-11-20 | 1,422466 | +0,02% |
| 2025-11-19 | 1,422214 | +0,02% |
| 2025-11-18 | 1,421964 | +0,02% |
| 2025-11-17 | 1,421705 | +0,05% |
| 2025-11-14 | 1,420979 | +0,01% |
| 2025-11-13 | 1,420768 | +0,01% |
| 2025-11-12 | 1,420601 | +0,02% |
| 2025-11-11 | 1,420368 | +0,02% |
| 2025-11-10 | 1,420088 | +0,05% |
| 2025-11-07 | 1,419380 | +0,02% |
| 2025-11-06 | 1,419080 | +0,02% |
| 2025-11-05 | 1,418822 | +0,02% |
| 2025-11-04 | 1,418481 | +0,03% |
| 2025-11-03 | 1,418068 | +0,04% |
| 2025-10-31 | 1,417436 | +0,01% |
| 2025-10-30 | 1,417224 | +0,02% |
| 2025-10-29 | 1,416979 | +0,02% |
| 2025-10-28 | 1,416682 | +0,03% |
| 2025-10-27 | 1,416293 | +0,07% |
| 2025-10-22 | 1,415347 | +0,02% |
| 2025-10-21 | 1,415131 | +0,02% |
| 2025-10-20 | 1,414801 | +0,05% |
| 2025-10-19 | 1,414088 | +0,00% |
| 2025-10-18 | 1,414088 | +0,00% |
| 2025-10-17 | 1,414088 | +0,02% |
| 2025-10-16 | 1,413861 | +0,02% |
| 2025-10-15 | 1,413525 | +0,01% |
| 2025-10-14 | 1,413321 | +0,01% |
| 2025-10-13 | 1,413112 | +0,05% |
| 2025-10-10 | 1,412341 | +0,02% |
| 2025-10-09 | 1,412100 | +0,01% |
| 2025-10-08 | 1,412026 | +0,02% |
| 2025-10-07 | 1,411767 | +0,02% |
| 2025-10-06 | 1,411461 | +0,05% |
| 2025-10-03 | 1,410794 | +0,02% |
| 2025-10-02 | 1,410572 | +0,02% |
| 2025-10-01 | 1,410317 | +0,02% |
| 2025-09-30 | 1,410076 | +0,02% |
| 2025-09-29 | 1,409834 | +0,05% |
| 2025-09-26 | 1,409196 | +0,02% |
| 2025-09-25 | 1,408980 | +0,01% |
| 2025-09-24 | 1,408833 | +0,01% |
| 2025-09-23 | 1,408685 | +0,02% |
| 2025-09-22 | 1,408437 | +0,05% |
| 2025-09-19 | 1,407720 | +0,01% |
| 2025-09-18 | 1,407593 | +0,02% |
| 2025-09-17 | 1,407376 | +0,02% |
| 2025-09-16 | 1,407136 | +0,01% |
| 2025-09-15 | 1,406987 | +0,04% |
| 2025-09-12 | 1,406390 | +0,01% |
| 2025-09-11 | 1,406256 | +0,02% |
| 2025-09-10 | 1,406024 | +0,01% |
| 2025-09-09 | 1,405829 | +0,02% |
| 2025-09-08 | 1,405560 | +0,04% |
| 2025-09-05 | 1,405002 | +0,01% |
| 2025-09-04 | 1,404820 | +0,01% |
| 2025-09-03 | 1,404744 | +0,03% |
| 2025-09-02 | 1,404265 | +0,01% |
| 2025-09-01 | 1,404135 | +0,05% |
| 2025-08-29 | 1,403501 | +0,02% |
| 2025-08-28 | 1,403220 | +0,01% |
| 2025-08-27 | 1,403059 | +0,04% |
| 2025-08-26 | 1,402521 | +0,03% |
| 2025-08-25 | 1,402106 | +0,07% |
| 2025-08-22 | 1,401175 | +0,03% |
| 2025-08-21 | 1,400773 | +0,03% |
| 2025-08-19 | 1,400283 | +0,02% |
| 2025-08-18 | 1,399984 | +0,05% |
| 2025-08-15 | 1,399260 | +0,02% |
| 2025-08-14 | 1,399000 | +0,01% |
| 2025-08-13 | 1,398823 | +0,02% |
| 2025-08-12 | 1,398503 | +0,02% |
| 2025-08-11 | 1,398256 | +0,04% |
| 2025-08-08 | 1,397670 | +0,01% |
| 2025-08-07 | 1,397533 | +0,01% |
| 2025-08-06 | 1,397384 | +0,03% |
| 2025-08-05 | 1,396993 | +0,01% |
| 2025-08-04 | 1,396785 | +0,05% |
| 2025-08-01 | 1,396129 | +0,02% |
| 2025-07-31 | 1,395911 | +0,02% |
| 2025-07-30 | 1,395696 | +0,03% |
| 2025-07-29 | 1,395317 | +0,03% |
| 2025-07-28 | 1,394926 | +0,04% |
| 2025-07-25 | 1,394399 | +0,01% |
| 2025-07-24 | 1,394265 | +0,02% |
| 2025-07-23 | 1,394047 | +0,02% |
| 2025-07-22 | 1,393785 | +0,02% |
| 2025-07-21 | 1,393454 | +0,04% |
| 2025-07-18 | 1,392833 | +0,01% |
| 2025-07-17 | 1,392705 | +0,02% |
| 2025-07-16 | 1,392485 | +0,02% |
| 2025-07-15 | 1,392231 | +0,03% |
| 2025-07-14 | 1,391882 | +0,05% |
| 2025-07-11 | 1,391201 | +0,01% |
| 2025-07-10 | 1,391096 | +0,02% |
| 2025-07-09 | 1,390791 | +0,02% |
| 2025-07-08 | 1,390576 | +0,03% |
| 2025-07-07 | 1,390210 | +0,04% |
| 2025-07-04 | 1,389656 | +0,01% |
| 2025-07-03 | 1,389465 | +0,02% |
| 2025-07-02 | 1,389160 | +0,01% |
| 2025-07-01 | 1,389035 | +0,02% |
| 2025-06-30 | 1,388740 | +0,04% |
| 2025-06-27 | 1,388126 | +0,01% |
| 2025-06-26 | 1,387925 | +0,02% |
| 2025-06-25 | 1,387712 | +0,01% |
| 2025-06-24 | 1,387629 | +0,02% |
| 2025-06-23 | 1,387316 | +0,05% |
| 2025-06-20 | 1,386669 | +0,03% |
| 2025-06-19 | 1,386213 | +0,02% |
| 2025-06-18 | 1,385917 | +0,03% |
| 2025-06-17 | 1,385452 | +0,02% |
| 2025-06-16 | 1,385241 | +0,06% |
| 2025-06-13 | 1,384451 | +0,02% |
| 2025-06-12 | 1,384215 | +0,00% |
| 2025-06-11 | 1,384148 | +0,02% |
| 2025-06-10 | 1,383812 | +0,06% |
| 2025-06-06 | 1,382956 | +0,02% |
| 2025-06-05 | 1,382745 | +0,02% |
| 2025-06-04 | 1,382504 | +0,02% |
| 2025-06-03 | 1,382252 | +0,02% |
| 2025-06-02 | 1,381973 | +0,04% |
| 2025-05-30 | 1,381370 | +0,02% |
| 2025-05-29 | 1,381086 | +0,01% |
| 2025-05-28 | 1,380914 | +0,02% |
| 2025-05-27 | 1,380684 | +0,03% |
| 2025-05-26 | 1,380329 | +0,05% |
| 2025-05-23 | 1,379594 | +0,02% |
| 2025-05-22 | 1,379351 | +0,02% |
| 2025-05-21 | 1,379142 | +0,02% |
| 2025-05-20 | 1,378919 | +0,02% |
| 2025-05-19 | 1,378632 | +0,04% |
| 2025-05-16 | 1,378027 | +0,01% |
| 2025-05-15 | 1,377893 | +0,01% |
| 2025-05-14 | 1,377738 | +0,02% |
| 2025-05-13 | 1,377435 | +0,03% |
| 2025-05-12 | 1,377077 | +0,04% |
| 2025-05-09 | 1,376490 | +0,02% |
| 2025-05-08 | 1,376227 | +0,01% |
| 2025-05-07 | 1,376075 | +0,03% |
| 2025-05-06 | 1,375720 | +0,02% |
| 2025-05-05 | 1,375426 | +0,07% |
| 2025-04-30 | 1,374424 | +0,01% |
| 2025-04-29 | 1,374230 | +0,02% |
| 2025-04-28 | 1,374005 | +0,05% |
| 2025-04-25 | 1,373289 | +0,02% |
| 2025-04-24 | 1,372991 | +0,01% |
| 2025-04-23 | 1,372870 | +0,04% |
| 2025-04-22 | 1,372295 | +0,06% |
| 2025-04-17 | 1,371449 | +0,01% |
| 2025-04-16 | 1,371278 | +0,02% |
| 2025-04-15 | 1,370981 | +0,03% |
| 2025-04-14 | 1,370604 | +0,07% |
| 2025-04-11 | 1,369675 | 0,00% |
| 2025-04-10 | 1,369708 | +0,02% |
| 2025-04-09 | 1,369490 | +0,03% |
| 2025-04-08 | 1,369118 | +0,04% |
| 2025-04-07 | 1,368603 | +0,07% |
| 2025-04-04 | 1,367707 | +0,02% |
| 2025-04-03 | 1,367483 | +0,01% |
| 2025-04-02 | 1,367377 | +0,03% |
| 2025-04-01 | 1,366969 | +0,02% |
| 2025-03-31 | 1,366717 | +0,06% |
| 2025-03-28 | 1,365934 | +0,02% |
| 2025-03-27 | 1,365708 | +0,02% |
| 2025-03-26 | 1,365376 | +0,01% |
| 2025-03-25 | 1,365231 | +0,02% |
| 2025-03-24 | 1,364973 | +0,05% |
| 2025-03-21 | 1,364357 | +0,02% |
| 2025-03-20 | 1,364139 | +0,02% |
| 2025-03-19 | 1,363839 | +0,01% |
| 2025-03-18 | 1,363698 | +0,02% |
| 2025-03-17 | 1,363447 | +0,04% |
| 2025-03-14 | 1,362839 | +0,01% |
| 2025-03-13 | 1,362689 | +0,01% |
| 2025-03-12 | 1,362509 | +0,02% |
| 2025-03-11 | 1,362236 | +0,02% |
| 2025-03-10 | 1,361909 | +0,04% |
| 2025-03-07 | 1,361384 | +0,03% |
| 2025-03-06 | 1,360959 | +0,01% |
| 2025-03-05 | 1,360765 | +0,00% |
| 2025-03-04 | 1,360745 | +0,02% |
| 2025-03-03 | 1,360444 | +0,05% |
| 2025-02-28 | 1,359721 | +0,01% |
| 2025-02-27 | 1,359528 | +0,01% |
| 2025-02-26 | 1,359370 | 0,00% |
| 2025-02-25 | 1,359431 | +0,01% |
| 2025-02-24 | 1,359242 | +0,06% |
| 2025-02-21 | 1,358428 | +0,03% |
| 2025-02-20 | 1,358073 | +0,02% |
| 2025-02-19 | 1,357792 | +0,01% |
| 2025-02-18 | 1,357608 | +0,03% |
| 2025-02-17 | 1,357150 | +0,04% |
| 2025-02-14 | 1,356609 | +0,01% |
| 2025-02-13 | 1,356415 | +0,01% |
| 2025-02-12 | 1,356216 | +0,00% |
| 2025-02-11 | 1,356177 | +0,01% |
| 2025-02-10 | 1,356039 | +0,03% |
| 2025-02-07 | 1,355605 | +0,02% |
| 2025-02-06 | 1,355351 | +0,01% |
| 2025-02-05 | 1,355208 | +0,01% |
| 2025-02-04 | 1,355138 | +0,03% |
| 2025-02-03 | 1,354722 | +0,04% |
| 2025-01-31 | 1,354220 | +0,01% |
| 2025-01-30 | 1,354070 | +0,01% |
| 2025-01-29 | 1,353908 | +0,01% |
| 2025-01-28 | 1,353764 | +0,02% |
| 2025-01-27 | 1,353464 | +0,04% |
| 2025-01-24 | 1,352971 | +0,01% |
| 2025-01-23 | 1,352795 | +0,02% |
| 2025-01-22 | 1,352549 | +0,02% |
| 2025-01-21 | 1,352340 | +0,00% |
| 2025-01-20 | 1,352286 | +0,05% |
| 2025-01-17 | 1,351626 | +0,01% |
| 2025-01-16 | 1,351479 | +0,01% |
| 2025-01-15 | 1,351322 | +0,01% |
| 2025-01-14 | 1,351230 | +0,01% |
| 2025-01-13 | 1,351043 | +0,04% |
| 2025-01-10 | 1,350532 | +0,01% |
| 2025-01-09 | 1,350405 | +0,01% |
| 2025-01-08 | 1,350217 | +0,02% |
| 2025-01-07 | 1,349958 | +0,02% |
| 2025-01-06 | 1,349691 | +0,05% |
| 2025-01-03 | 1,348991 | +0,02% |
| 2025-01-02 | 1,348691 | +0,02% |
| 2024-12-31 | 1,348421 | +0,04% |
| 2024-12-30 | 1,347921 | +0,08% |
| 2024-12-23 | 1,346781 | +0,05% |
| 2024-12-20 | 1,346112 | +0,07% |
| 2024-12-19 | 1,345176 | +0,02% |
| 2024-12-18 | 1,344957 | +0,03% |
| 2024-12-17 | 1,344535 | +0,03% |
| 2024-12-16 | 1,344127 | +0,07% |
| 2024-12-13 | 1,343185 | +0,02% |
| 2024-12-12 | 1,342934 | +0,02% |
| 2024-12-11 | 1,342648 | +0,01% |
| 2024-12-10 | 1,342450 | +0,02% |
| 2024-12-09 | 1,342220 | +0,05% |
| 2024-12-06 | 1,341610 | +0,01% |
| 2024-12-05 | 1,341413 | +0,02% |
| 2024-12-04 | 1,341163 | +0,02% |
| 2024-12-03 | 1,340918 | +0,03% |
| 2024-12-02 | 1,340567 | +0,03% |
| 2024-11-29 | 1,340100 | +0,03% |
| 2024-11-28 | 1,339696 | +0,02% |
| 2024-11-27 | 1,339485 | +0,01% |
| 2024-11-26 | 1,339294 | +0,02% |
| 2024-11-25 | 1,339001 | +0,04% |
| 2024-11-22 | 1,338437 | +0,02% |
| 2024-11-21 | 1,338190 | +0,03% |
| 2024-11-20 | 1,337803 | +0,02% |
| 2024-11-19 | 1,337602 | +0,04% |
| 2024-11-18 | 1,337082 | +0,02% |
| 2024-11-15 | 1,336786 | +0,02% |
| 2024-11-14 | 1,336583 | +0,01% |
| 2024-11-13 | 1,336420 | +0,02% |
| 2024-11-12 | 1,336122 | +0,03% |
| 2024-11-11 | 1,335723 | +0,04% |
| 2024-11-08 | 1,335138 | -0,02% |
| 2024-11-07 | 1,335464 | +0,02% |
| 2024-11-06 | 1,335199 | -0,01% |
| 2024-11-05 | 1,335280 | +0,04% |
| 2024-11-04 | 1,334727 | +0,05% |
| 2024-10-31 | 1,334102 | +0,02% |
| 2024-10-30 | 1,333852 | +0,01% |
| 2024-10-29 | 1,333714 | +0,02% |
| 2024-10-28 | 1,333498 | +0,05% |
| 2024-10-25 | 1,332886 | +0,03% |
| 2024-10-24 | 1,332537 | +0,02% |
| 2024-10-22 | 1,332282 | +0,02% |
| 2024-10-21 | 1,331974 | +0,03% |
| 2024-10-18 | 1,331555 | +0,01% |
| 2024-10-17 | 1,331415 | +0,01% |
| 2024-10-16 | 1,331290 | +0,01% |
| 2024-10-15 | 1,331118 | +0,02% |
| 2024-10-14 | 1,330800 | +0,04% |
| 2024-10-11 | 1,330250 | +0,01% |
| 2024-10-10 | 1,330143 | +0,02% |
| 2024-10-09 | 1,329937 | +0,02% |
| 2024-10-08 | 1,329708 | +0,02% |
| 2024-10-07 | 1,329428 | +0,06% |
| 2024-10-04 | 1,328690 | +0,01% |
| 2024-10-03 | 1,328562 | +0,02% |
| 2024-10-02 | 1,328281 | +0,02% |
| 2024-10-01 | 1,328038 | +0,02% |
| 2024-09-30 | 1,327732 | +0,06% |
| 2024-09-27 | 1,326932 | +0,03% |
| 2024-09-26 | 1,326494 | +0,02% |
| 2024-09-25 | 1,326227 | +0,02% |
| 2024-09-24 | 1,325959 | +0,03% |
| 2024-09-23 | 1,325581 | +0,03% |
| 2024-09-20 | 1,325218 | +0,02% |
| 2024-09-19 | 1,324985 | +0,02% |
| 2024-09-18 | 1,324763 | +0,02% |
| 2024-09-17 | 1,324517 | +0,02% |
| 2024-09-16 | 1,324282 | +0,04% |
| 2024-09-13 | 1,323715 | +0,02% |
| 2024-09-12 | 1,323475 | +0,02% |
| 2024-09-11 | 1,323262 | +0,02% |
| 2024-09-10 | 1,322967 | +0,03% |
| 2024-09-09 | 1,322631 | +0,04% |
| 2024-09-06 | 1,322044 | +0,02% |
| 2024-09-05 | 1,321836 | +0,02% |
| 2024-09-04 | 1,321537 | +0,02% |
| 2024-09-03 | 1,321285 | +0,04% |
| 2024-09-02 | 1,320822 | +0,05% |
| 2024-08-30 | 1,320104 | +0,02% |
| 2024-08-29 | 1,319891 | +0,01% |
| 2024-08-28 | 1,319698 | +0,01% |
| 2024-08-27 | 1,319531 | +0,03% |
| 2024-08-26 | 1,319175 | +0,04% |
| 2024-08-23 | 1,318600 | +0,02% |
| 2024-08-22 | 1,318391 | +0,03% |
| 2024-08-21 | 1,317957 | +0,06% |
| 2024-08-16 | 1,317109 | +0,02% |
| 2024-08-15 | 1,316890 | +0,02% |
| 2024-08-14 | 1,316681 | +0,02% |
| 2024-08-13 | 1,316375 | +0,02% |
| 2024-08-12 | 1,316146 | +0,02% |
| 2024-08-09 | 1,315852 | +0,02% |
| 2024-08-08 | 1,315633 | +0,02% |
| 2024-08-07 | 1,315402 | +0,02% |
| 2024-08-06 | 1,315200 | +0,03% |
| 2024-08-05 | 1,314811 | +0,04% |
| 2024-08-02 | 1,314242 | +0,02% |
| 2024-08-01 | 1,313955 | +0,05% |
| 2024-07-31 | 1,313299 | +0,03% |
| 2024-07-30 | 1,312867 | +0,03% |
| 2024-07-29 | 1,312506 | +0,04% |
| 2024-07-26 | 1,312024 | +0,02% |
| 2024-07-25 | 1,311793 | +0,03% |
| 2024-07-24 | 1,311340 | +0,02% |
| 2024-07-23 | 1,311043 | +0,04% |
| 2024-07-22 | 1,310575 | +0,05% |
| 2024-07-19 | 1,309919 | +0,03% |
| 2024-07-18 | 1,309506 | +0,02% |
| 2024-07-17 | 1,309228 | +0,02% |
| 2024-07-16 | 1,308941 | +0,02% |
| 2024-07-15 | 1,308654 | +0,05% |
| 2024-07-12 | 1,308015 | +0,02% |
| 2024-07-11 | 1,307766 | +0,02% |
| 2024-07-10 | 1,307536 | +0,02% |
| 2024-07-09 | 1,307281 | +0,03% |
| 2024-07-08 | 1,306917 | +0,05% |
| 2024-07-05 | 1,306260 | +0,02% |
| 2024-07-04 | 1,306050 | +0,02% |
| 2024-07-03 | 1,305818 | +0,01% |
| 2024-07-02 | 1,305742 | +0,02% |
| 2024-07-01 | 1,305489 | +0,05% |
| 2024-06-28 | 1,304887 | +0,02% |
| 2024-06-27 | 1,304608 | +0,04% |
| 2024-06-26 | 1,304137 | +0,02% |
| 2024-06-25 | 1,303935 | +0,02% |
| 2024-06-24 | 1,303709 | +0,05% |
| 2024-06-21 | 1,303084 | +0,03% |
| 2024-06-20 | 1,302705 | +0,04% |
| 2024-06-19 | 1,302147 | +0,01% |
| 2024-06-18 | 1,301981 | +0,01% |
| 2024-06-17 | 1,301864 | +0,07% |
| 2024-06-14 | 1,300936 | +0,03% |
| 2024-06-13 | 1,300536 | +0,02% |
| 2024-06-12 | 1,300274 | +0,04% |
| 2024-06-11 | 1,299782 | +0,06% |
| 2024-06-10 | 1,298965 | +0,03% |
| 2024-06-07 | 1,298618 | +0,02% |
| 2024-06-06 | 1,298377 | +0,02% |
| 2024-06-05 | 1,298073 | +0,03% |
| 2024-06-04 | 1,297653 | +0,04% |
| 2024-06-03 | 1,297175 | +0,06% |
| 2024-05-31 | 1,296454 | +0,05% |
| 2024-05-30 | 1,295751 | +0,03% |
| 2024-05-29 | 1,295409 | +0,02% |
| 2024-05-28 | 1,295135 | +0,02% |
| 2024-05-27 | 1,294826 | +0,03% |
| 2024-05-24 | 1,294468 | +0,04% |
| 2024-05-23 | 1,293979 | +0,03% |
| 2024-05-22 | 1,293648 | +0,03% |
| 2024-05-21 | 1,293247 | +0,08% |
| 2024-05-17 | 1,292257 | +0,02% |
| 2024-05-16 | 1,292025 | +0,02% |
| 2024-05-15 | 1,291815 | +0,01% |
| 2024-05-14 | 1,291716 | +0,04% |
| 2024-05-13 | 1,291257 | +0,03% |
| 2024-05-10 | 1,290811 | +0,01% |
| 2024-05-09 | 1,290705 | +0,03% |
| 2024-05-08 | 1,290356 | +0,02% |
| 2024-05-07 | 1,290162 | +0,03% |
| 2024-05-06 | 1,289725 | +0,05% |
| 2024-05-03 | 1,289137 | +0,01% |
| 2024-05-02 | 1,288945 | +0,02% |
| 2024-04-30 | 1,288653 | +0,03% |
| 2024-04-29 | 1,288311 | +0,05% |
| 2024-04-26 | 1,287722 | +0,03% |
| 2024-04-25 | 1,287395 | +0,01% |
| 2024-04-24 | 1,287297 | +0,02% |
| 2024-04-23 | 1,287071 | +0,04% |
| 2024-04-22 | 1,286593 | +0,05% |
| 2024-04-19 | 1,285979 | +0,03% |
| 2024-04-18 | 1,285649 | +0,00% |
| 2024-04-17 | 1,285606 | +0,02% |
| 2024-04-16 | 1,285304 | +0,05% |
| 2024-04-15 | 1,284644 | +0,06% |
| 2024-04-12 | 1,283924 | +0,03% |
| 2024-04-11 | 1,283590 | +0,03% |
| 2024-04-10 | 1,283148 | +0,01% |
| 2024-04-09 | 1,283024 | +0,03% |
| 2024-04-08 | 1,282607 | +0,04% |
| 2024-04-05 | 1,282148 | 0,00% |
| 2024-04-04 | 1,282152 | +0,00% |
| 2024-04-03 | 1,282117 | +0,02% |
| 2024-04-02 | 1,281823 | +0,11% |
| 2024-03-28 | 1,280476 | +0,01% |
| 2024-03-27 | 1,280351 | +0,02% |
| 2024-03-26 | 1,280157 | +0,03% |
| 2024-03-25 | 1,279837 | +0,10% |
| 2024-03-22 | 1,278587 | +0,01% |
| 2024-03-21 | 1,278463 | +0,02% |
| 2024-03-20 | 1,278247 | +0,04% |
| 2024-03-19 | 1,277790 | +0,05% |
| 2024-03-18 | 1,277143 | +0,02% |
| 2024-03-14 | 1,276838 | +0,04% |
| 2024-03-13 | 1,276343 | +0,03% |
| 2024-03-12 | 1,275947 | +0,03% |
| 2024-03-11 | 1,275544 | +0,07% |
| 2024-03-08 | 1,274710 | +0,03% |
| 2024-03-07 | 1,274352 | +0,01% |
| 2024-03-06 | 1,274271 | +0,04% |
| 2024-03-05 | 1,273754 | +0,03% |
| 2024-03-04 | 1,273392 | +0,07% |
| 2024-03-01 | 1,272559 | +0,07% |
| 2024-02-29 | 1,271660 | +0,05% |
| 2024-02-28 | 1,271066 | +0,03% |
| 2024-02-27 | 1,270685 | +0,03% |
| 2024-02-26 | 1,270263 | +0,09% |
| 2024-02-23 | 1,269169 | +0,02% |
| 2024-02-22 | 1,268935 | +0,02% |
| 2024-02-21 | 1,268656 | +0,02% |
| 2024-02-20 | 1,268357 | +0,03% |
| 2024-02-19 | 1,267977 | +0,07% |
| 2024-02-16 | 1,267040 | +0,03% |
| 2024-02-15 | 1,266609 | +0,04% |
| 2024-02-14 | 1,266132 | +0,02% |
| 2024-02-13 | 1,265849 | +0,02% |
| 2024-02-12 | 1,265578 | +0,08% |
| 2024-02-09 | 1,264575 | +0,03% |
| 2024-02-08 | 1,264196 | +0,03% |
| 2024-02-07 | 1,263845 | +0,04% |
| 2024-02-06 | 1,263290 | +0,04% |
| 2024-02-05 | 1,262793 | +0,06% |
| 2024-02-02 | 1,262077 | +0,02% |
| 2024-02-01 | 1,261843 | -0,06% |
| 2024-01-31 | 1,262572 | +0,04% |
| 2024-01-30 | 1,262117 | +0,06% |
| 2024-01-29 | 1,261372 | +0,08% |
| 2024-01-26 | 1,260378 | +0,03% |
| 2024-01-25 | 1,260012 | +0,02% |
| 2024-01-24 | 1,259767 | +0,04% |
| 2024-01-23 | 1,259271 | +0,03% |
| 2024-01-22 | 1,258898 | +0,09% |
| 2024-01-19 | 1,257773 | +0,03% |
| 2024-01-18 | 1,257430 | +0,02% |
| 2024-01-17 | 1,257125 | +0,03% |
| 2024-01-16 | 1,256801 | +0,04% |
| 2024-01-15 | 1,256336 | +0,07% |
| 2024-01-12 | 1,255443 | +0,02% |
| 2024-01-11 | 1,255207 | +0,03% |
| 2024-01-10 | 1,254883 | +0,03% |
| 2024-01-09 | 1,254488 | +0,02% |
| 2024-01-08 | 1,254217 | +0,06% |
| 2024-01-05 | 1,253406 | +0,01% |
| 2024-01-04 | 1,253303 | +0,02% |
| 2024-01-03 | 1,253085 | +0,03% |
| 2024-01-02 | 1,252756 | +0,11% |
| 2023-12-29 | 1,251437 | +0,03% |
| 2023-12-28 | 1,251013 | +0,03% |
| 2023-12-27 | 1,250684 | +0,11% |
| 2023-12-22 | 1,249319 | +0,02% |
| 2023-12-21 | 1,249018 | +0,02% |
| 2023-12-20 | 1,248817 | -0,02% |
| 2023-12-19 | 1,249100 | +0,06% |
| 2023-12-18 | 1,248308 | +0,08% |
| 2023-12-15 | 1,247311 | -0,05% |
| 2023-12-14 | 1,247989 | -0,01% |
| 2023-12-13 | 1,248067 | +0,04% |
| 2023-12-12 | 1,247604 | -0,01% |
| 2023-12-11 | 1,247755 | +0,12% |
| 2023-12-08 | 1,246205 | +0,03% |
| 2023-12-07 | 1,245878 | +0,04% |
| 2023-12-06 | 1,245325 | +0,03% |
| 2023-12-05 | 1,244993 | +0,04% |
| 2023-12-04 | 1,244443 | +0,09% |
| 2023-12-01 | 1,243350 | +0,05% |
| 2023-11-30 | 1,242776 | +0,01% |
| 2023-11-29 | 1,242602 | +0,03% |
| 2023-11-28 | 1,242191 | +0,03% |
| 2023-11-27 | 1,241818 | +0,08% |
| 2023-11-24 | 1,240796 | +0,02% |
| 2023-11-23 | 1,240508 | +0,04% |
| 2023-11-22 | 1,240018 | +0,04% |
| 2023-11-21 | 1,239564 | +0,04% |
| 2023-11-20 | 1,239030 | +0,09% |
| 2023-11-17 | 1,237882 | +0,03% |
| 2023-11-16 | 1,237543 | +0,03% |
| 2023-11-15 | 1,237133 | +0,03% |
| 2023-11-14 | 1,236778 | +0,03% |
| 2023-11-13 | 1,236353 | +0,08% |
| 2023-11-10 | 1,235345 | +0,03% |
| 2023-11-09 | 1,234998 | +0,03% |
| 2023-11-08 | 1,234566 | +0,02% |
| 2023-11-07 | 1,234308 | +0,03% |
| 2023-11-06 | 1,233972 | +0,08% |
| 2023-11-03 | 1,232960 | +0,05% |
| 2023-11-02 | 1,232398 | +0,06% |
| 2023-10-31 | 1,231695 | +0,03% |
| 2023-10-30 | 1,231352 | +0,10% |
| 2023-10-27 | 1,230135 | +0,04% |
| 2023-10-26 | 1,229674 | +0,06% |
| 2023-10-25 | 1,228982 | +0,04% |
| 2023-10-24 | 1,228483 | +0,11% |
| 2023-10-20 | 1,227147 | +0,04% |
| 2023-10-19 | 1,226669 | +0,02% |
| 2023-10-18 | 1,226441 | +0,03% |
| 2023-10-17 | 1,226084 | +0,04% |
| 2023-10-16 | 1,225640 | +0,10% |
| 2023-10-13 | 1,224457 | +0,03% |
| 2023-10-12 | 1,224088 | +0,02% |
| 2023-10-11 | 1,223785 | +0,03% |
| 2023-10-10 | 1,223368 | +0,04% |
| 2023-10-09 | 1,222863 | +0,09% |
| 2023-10-06 | 1,221705 | +0,03% |
| 2023-10-05 | 1,221326 | +0,04% |
| 2023-10-04 | 1,220843 | +0,03% |
| 2023-10-03 | 1,220453 | +0,02% |
| 2023-10-02 | 1,220158 | +0,06% |
| 2023-09-29 | 1,219369 | +0,04% |
| 2023-09-28 | 1,218857 | +0,03% |
| 2023-09-27 | 1,218524 | +0,03% |
| 2023-09-26 | 1,218189 | +0,04% |
| 2023-09-25 | 1,217705 | +0,08% |
| 2023-09-22 | 1,216769 | +0,04% |
| 2023-09-21 | 1,216226 | +0,03% |
| 2023-09-20 | 1,215897 | +0,02% |
| 2023-09-19 | 1,215636 | +0,04% |
| 2023-09-18 | 1,215118 | +0,08% |
| 2023-09-15 | 1,214167 | +0,02% |
| 2023-09-14 | 1,213880 | +0,02% |
| 2023-09-13 | 1,213578 | +0,04% |
| 2023-09-12 | 1,213135 | +0,04% |
| 2023-09-11 | 1,212623 | +0,07% |
| 2023-09-08 | 1,211834 | +0,04% |
| 2023-09-07 | 1,211357 | +0,04% |
| 2023-09-06 | 1,210890 | +0,04% |
| 2023-09-05 | 1,210422 | +0,04% |
| 2023-09-04 | 1,209964 | +0,11% |
| 2023-09-01 | 1,208671 | +0,03% |
| 2023-08-31 | 1,208331 | +0,03% |
| 2023-08-30 | 1,207970 | +0,03% |
| 2023-08-29 | 1,207647 | +0,04% |
| 2023-08-28 | 1,207204 | +0,10% |
| 2023-08-25 | 1,206030 | +0,05% |
| 2023-08-24 | 1,205487 | +0,04% |
| 2023-08-23 | 1,204968 | +0,03% |
| 2023-08-22 | 1,204629 | +0,04% |
| 2023-08-21 | 1,204125 | +0,09% |
| 2023-08-18 | 1,203073 | +0,04% |
| 2023-08-17 | 1,202558 | +0,03% |
| 2023-08-16 | 1,202212 | +0,05% |
| 2023-08-15 | 1,201633 | +0,04% |
| 2023-08-14 | 1,201188 | +0,10% |
| 2023-08-11 | 1,200045 | +0,03% |
| 2023-08-10 | 1,199699 | +0,04% |
| 2023-08-09 | 1,199178 | +0,03% |
| 2023-08-08 | 1,198827 | +0,04% |
| 2023-08-07 | 1,198329 | +0,09% |
| 2023-08-04 | 1,197247 | +0,04% |
| 2023-08-03 | 1,196749 | +0,04% |
| 2023-08-02 | 1,196316 | +0,05% |
| 2023-08-01 | 1,195757 | +0,05% |
| 2023-07-31 | 1,195154 | +0,12% |
| 2023-07-28 | 1,193756 | +0,02% |
| 2023-07-27 | 1,193502 | +0,04% |
| 2023-07-26 | 1,192973 | +0,04% |
| 2023-07-25 | 1,192520 | +0,04% |
| 2023-07-24 | 1,191994 | +0,11% |
| 2023-07-21 | 1,190738 | +0,01% |
| 2023-07-20 | 1,190674 | +0,05% |
| 2023-07-19 | 1,190093 | 0,00% |
| 2023-07-18 | 1,190098 | +0,04% |
| 2023-07-17 | 1,189648 | – |