Aktuális árfolyam
1,4495
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+13,73%
Évesített hozam (CAGR)
+68,49%
Maximum ár
1,5676
Minimum ár
1,1807
Volatilitás
20,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,449475 | -1,17% |
| 2026-06-09 | 1,466676 | -1,52% |
| 2026-06-08 | 1,489322 | -0,29% |
| 2026-06-05 | 1,493603 | -3,14% |
| 2026-06-04 | 1,542069 | -0,33% |
| 2026-06-03 | 1,547149 | -1,06% |
| 2026-06-02 | 1,563730 | -0,25% |
| 2026-06-01 | 1,567591 | +1,40% |
| 2026-05-29 | 1,545991 | +0,94% |
| 2026-05-28 | 1,531520 | +0,98% |
| 2026-05-27 | 1,516684 | +0,10% |
| 2026-05-26 | 1,515095 | +1,20% |
| 2026-05-22 | 1,497103 | +0,83% |
| 2026-05-21 | 1,484735 | +0,23% |
| 2026-05-20 | 1,481401 | +1,48% |
| 2026-05-19 | 1,459786 | -0,83% |
| 2026-05-18 | 1,472030 | -0,60% |
| 2026-05-15 | 1,480883 | -1,51% |
| 2026-05-14 | 1,503586 | +1,36% |
| 2026-05-13 | 1,483466 | +1,36% |
| 2026-05-12 | 1,463548 | -1,33% |
| 2026-05-11 | 1,483217 | +0,10% |
| 2026-05-08 | 1,481726 | +1,05% |
| 2026-05-07 | 1,466306 | +0,92% |
| 2026-05-06 | 1,452946 | +1,98% |
| 2026-05-05 | 1,424768 | +0,81% |
| 2026-05-04 | 1,413384 | +1,60% |
| 2026-04-30 | 1,391076 | +0,07% |
| 2026-04-29 | 1,390046 | +0,33% |
| 2026-04-28 | 1,385535 | -1,11% |
| 2026-04-27 | 1,401144 | +0,61% |
| 2026-04-24 | 1,392644 | +1,20% |
| 2026-04-23 | 1,376174 | -0,98% |
| 2026-04-22 | 1,389748 | +1,14% |
| 2026-04-21 | 1,374049 | +0,10% |
| 2026-04-20 | 1,372613 | -0,66% |
| 2026-04-17 | 1,381673 | +1,39% |
| 2026-04-16 | 1,362794 | +0,90% |
| 2026-04-15 | 1,350584 | +1,67% |
| 2026-04-14 | 1,328445 | +2,48% |
| 2026-04-13 | 1,296283 | +0,99% |
| 2026-04-10 | 1,283632 | +0,55% |
| 2026-04-09 | 1,276670 | -0,04% |
| 2026-04-08 | 1,277208 | +3,50% |
| 2026-04-07 | 1,233982 | +0,21% |
| 2026-04-02 | 1,231367 | -0,32% |
| 2026-04-01 | 1,235377 | +2,59% |
| 2026-03-31 | 1,204181 | +1,99% |
| 2026-03-30 | 1,180720 | -0,27% |
| 2026-03-27 | 1,183905 | -2,43% |
| 2026-03-26 | 1,213348 | -2,16% |
| 2026-03-25 | 1,240130 | +0,63% |
| 2026-03-24 | 1,232351 | -0,92% |
| 2026-03-23 | 1,243802 | +0,63% |
| 2026-03-20 | 1,236015 | -1,29% |
| 2026-03-19 | 1,252227 | -1,36% |
| 2026-03-18 | 1,269501 | -0,80% |
| 2026-03-17 | 1,279705 | +0,58% |
| 2026-03-16 | 1,272279 | +0,89% |
| 2026-03-13 | 1,261044 | -1,06% |
| 2026-03-12 | 1,274515 | – |