Aktuális árfolyam
1,4788
2026-07-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,11%
Évesített hozam (CAGR)
-15,60%
Maximum ár
1,4966
Minimum ár
1,4506
Volatilitás
17,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,478793 | -1,03% |
| 2026-07-15 | 1,494226 | +0,22% |
| 2026-07-14 | 1,490975 | +0,57% |
| 2026-07-13 | 1,482499 | -0,94% |
| 2026-07-10 | 1,496603 | +0,47% |
| 2026-07-09 | 1,489669 | +1,76% |
| 2026-07-08 | 1,463941 | -0,53% |
| 2026-07-07 | 1,471716 | -1,27% |
| 2026-07-06 | 1,490715 | +0,77% |
| 2026-07-03 | 1,479301 | +0,37% |
| 2026-07-02 | 1,473886 | -1,29% |
| 2026-07-01 | 1,493095 | +0,05% |
| 2026-06-30 | 1,492416 | +1,50% |
| 2026-06-29 | 1,470319 | +1,36% |
| 2026-06-26 | 1,450617 | -0,05% |
| 2026-06-25 | 1,451305 | -0,43% |
| 2026-06-24 | 1,457551 | -0,12% |
| 2026-06-23 | 1,459309 | -2,41% |
| 2026-06-22 | 1,495379 | – |